回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 09月 03日

中央商情網/ 2012.09.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.80#

273

19.75

98

19.70

498

19.65

195

19.60

294

19.55

211

19.50S2

768

19.45S1

799

19.40

760

19.35

522

19.30

536

19.25

103

19.20

407

19.15

153

19.10

5【葡萄王 

1707】 成交價

累計成交張數

63.20

51

63.10

31

63.00

131

62.90

90

62.80

134

62.70

200

62.60

248

62.50

109

62.40

165

62.30

178

62.20P1

445

62.10

158

62.00P2

360

61.90

144

61.80

180

61.70

153

61.60#

440

61.50S2

385

61.40

113

61.30

56

61.20

43

61.10

63

61.00

347

60.90

97

60.80

167

60.70

216

60.60

265

60.50S1

417

60.40

306

60.30

148

60.20

187

60.10

59【生達  

1720】 成交價

累計成交張數

25.60

5

25.55

44

25.50

26

25.45

4

25.40

50

25.35

35

25.30

26

25.25

59

25.20

95

25.15P2

187

25.10P1

188

25.05

98

25.00

100

24.95#

79

24.90S1

102

24.85S2

83

24.80

52

24.75

62

24.70

48【必翔  

1729】 成交價

累計成交張數

37.70

30

37.65

66

37.60

281

37.55

81

37.50

737

37.45

105

37.40

419

37.35

256

37.30

177

37.25

73

37.20P1

1,337

37.15

79

37.10P2

745

37.05

76

37.00

163

36.95

2

36.90

48

36.85

96

36.80

22

36.75

13

36.70

56

36.65

20

36.60

55

36.55

84

36.50#

193

36.45

18

36.40

70

36.35

50

36.30

61

36.25

34

36.20

64

36.15

5

36.00

13

35.90

69

35.80

20

35.70

63

35.65

21

35.60

9

35.55

9

35.50S2

277

35.45

34

35.40

49

35.35

81

35.30

249

35.25

109

35.15

66

35.10

94

35.00

186

34.80S1

339【美吾華 

1731】 成交價

累計成交張數

14.35P1

57

14.30#

151

14.25

52

14.20

366

14.15

252

14.10S2

738

14.05

542

14.00S1

755

13.95

256

13.90

557

13.85

153

13.80

379

13.75

345

13.70

345

13.65

123

13.60

201

13.55

99

13.50

105

13.45

90

13.40

86

13.35

146

13.30

39

13.25

40

13.20

1【五鼎  

1733】 成交價

累計成交張數

78.10

25

78.00P1

301

77.90P2

236

77.80

123

77.70#

110

77.60

234

77.50

321

77.40

73

77.30

19

77.20

46

77.10

53

77.00

61

76.90

42

76.80

28

76.70

7

76.60

18

76.50

87

76.40

106

76.30

159

76.20

336

76.10S2

362

76.00S1

595

75.90

105

75.80

117

75.70

60

75.60

266

75.50

24

75.40

3

75.30

28

75.20

57

75.10

16【杏輝  

1734】 成交價

累計成交張數

27.05

27

27.00

61

26.95

27

26.90

41

26.85

28

26.80

50

26.75

143

26.70

322

26.65

222

26.60P2

378

26.55P1

438

26.50#

741

26.45S2

388

26.40S1

397

26.35

226

26.30

146

26.25

20【喬山  

1736】 成交價

累計成交張數

76.90

10

76.80

1

76.50

8

76.40

6

76.30

3

76.20

5

76.00

16

75.90

1

75.80

8

75.70

8

75.60

14

75.50

11

75.40

8

75.30

24

75.20

16

75.10

6

75.00

20

74.90

6

74.80

21

74.70

5

74.60

33

74.50

36

74.40

34

74.30

16

74.20

76

74.10

45

74.00P2

104

73.90

16

73.80

19

73.70

1

73.50

6

73.40

1

73.20

14

73.10

5

73.00

8

72.80

13

72.70

2

72.60

12

72.50

16

72.40

3

72.30

2

72.20

2

72.00

10

71.90

2

71.50

1

71.40

1

71.00

54

70.90

25

70.80

20

70.70

1

70.60

42

70.50

67

70.40

7

70.30

39

70.20

32

70.10

49

70.00

63

69.90

5

69.80

55

69.70

23

69.60

22

69.50

33

69.40

8

69.30

23

69.20

70

69.10P1

221

68.60

1

68.50

13

68.30

3

68.20

13

68.10

9

68.00

36

67.90

1

67.80

1

67.70

3

67.60

6

67.50

7

67.40

3

67.30

16

67.20

66

67.10

65

67.00

103

66.90

50

66.80

87

66.70#

84

66.60S2

60

66.50S1

77

66.40

27

66.30

21【中化生 

1762】 成交價

累計成交張數

56.00

27

55.90

36

55.80

97

55.70

50

55.60P2

131

55.50P1

172

55.40#

83

55.30

64

55.20

98

55.10

125

55.00S2

598

54.90

221

54.80

249

54.70

120

54.60

103

54.50

340

54.40

152

54.30

168

54.20

177

54.10

228

54.00S1

626

53.90

512

53.80

363

53.70

192

53.60

270

53.50

369

53.40

352

53.30

106

53.20

504

53.10

113

53.00

107

52.90

143

52.80

281

52.70

217

52.60

221

52.50

407

52.40

304

52.30

296

52.20

179

52.10

115

52.00

221

51.90

68

51.80

30

51.10

29

51.00

44

50.90

21

50.80

42

50.70

31

50.60

60

50.50

68

50.40

81

50.30

78

50.20

69

50.10

60

50.00

75

49.95

4

49.90

18

49.85

5

49.80

46

49.75

10

49.70

19

49.60

19【神隆  

1789】 成交價

累計成交張數

64.00

135

63.80

3

63.60

48

63.50

132

63.40

114

63.30

115

63.20

284

63.10

194

63.00

424

62.90

151

62.80

190

62.70

158

62.60

416

62.50

846

62.40

363

62.30

474

62.20

484

62.10

523

62.00P1

1,325

61.90

923

61.80

629

61.70

577

61.60

489

61.50

807

61.40

546

61.30

906

61.20P2

1,094

61.10

983

61.00#

1,515

60.90S2

504

60.80S1

515

60.70

249

60.60

232

60.50

123

60.40

252

60.30

141【景岳  

3164】 成交價

累計成交張數

41.50

8

41.45

7

41.40

23

41.30

8

41.25

9

41.20

1

41.10

2

41.05

1

41.00

111

40.95

47

40.90

48

40.80

73

40.75

5

40.70

49

40.65

45

40.60

54

40.55

16

40.50

67

40.45

3

40.40

49

40.35

20

40.30

12

40.25

1

40.20

35

40.15

30

40.10

72

40.05

15

40.00P1

215

39.95

34

39.90

71

39.85

7

39.80P2

117

39.75#

28

39.70S1

84

39.65

26

39.60S2

63

39.55

33

39.50

23

39.40

2

39.35

1

39.20

5

39.10

2【永信  

3705】 成交價

累計成交張數

40.30

6

40.25

7

40.20

12

40.15

28

40.05

5

40.00P1

68

39.95P2

55

39.90#

243

39.85S2

115

39.80S1

145

39.75

29

39.65

100【佳醫  

4104】 成交價

累計成交張數

67.30

5

67.20

16

67.00

4

66.90

3

66.80

11

66.70

44

66.60

78

66.50P2

221

66.40

131

66.30

143

66.20

204

66.10

162

66.00P1

316

65.90

147

65.80#

266

65.70

221

65.60

197

65.50

260

65.40S2

305

65.30S1

336

65.20

140

65.10

205

65.00

303

64.90

68

64.80

33【雃博  

4106】 成交價

累計成交張數

36.25

19

36.20

217

36.15

116

36.10

132

36.05

49

36.00P2

272

35.95

70

35.90

175

35.85

107

35.80P1

369

35.75

141

35.70

208

35.65

186

35.60#

381

35.55

167

35.50S1

318

35.45

170

35.40

69

35.35

58

35.30

120

35.25

50

35.20

14

35.15

19

35.10

50

35.05

38

35.00S2

248

34.95

54

34.90

68

34.85

52

34.80

63

34.75

35

34.70

51

34.65

28

34.60

116

34.55

27

34.50

56

34.45

1

34.40

46

34.35

63

34.30

75【懷特  

4108】 成交價

累計成交張數

52.50

91

52.40

18

52.30

21

52.20

44

52.10

17

52.00

199

51.90

84

51.80

378

51.70

993

51.60

288

51.50

349

51.40

189

51.30

766

51.20

210

51.10

204

51.00P1

1,139

50.90

335

50.80

268

50.70

180

50.60

285

50.50P2

1,036

50.40

311

50.30

304

50.20

452

50.10

255

50.00#

1,797

49.95

302

49.90S2

404

49.85

44

49.80

325

49.75

110

49.70

114

49.65

16

49.60

114

49.55

28

49.50

79

49.25

49

49.20

165

49.15

48

49.10

118

49.05

5

49.00

230

48.95

52

48.90

48

48.85

59

48.80

103

48.75

17

48.70

81

48.65

62

48.60

182

48.55

52

48.50S1

444

48.45

78

48.40

121

48.35

26

48.30

116

48.25

7

48.20

99

48.15

24

48.10

59

48.05

46

48.00

356

47.95

25

47.90

96

47.85

42

47.80

109

47.75

45

47.70

49

47.65

26【旭富  

4119】 成交價

累計成交張數

55.90

2

55.80

1

55.60

4

55.50P1

33

55.40

26

55.30P2

29

55.20

23

55.10

13

55.00#

37

54.90

12

54.80

23

54.70

22

54.60S1

66

54.50S2

60

54.40

23

54.30

33

54.20

2

54.10

2

54.00

9

53.90

2【亞諾法 

4133】 成交價

累計成交張數

53.20

4

53.00

36

52.90

30

52.80

120

52.70

35

52.60

97

52.50

179

52.40

197

52.30

146

52.20

159

52.10

105

52.00

254

51.90

86

51.80

107

51.70

126

51.60

108

51.50P2

264

51.40

111

51.30

154

51.20

237

51.10

210

51.00P1

275

50.90

40

50.80#

85

50.70

21

50.60

39

50.50S1

110

50.40

20

50.30S2

91

50.20

35【F-龍燈 

4141】 成交價

累計成交張數

83.10

8

83.00

38

82.90

23

82.80

73

82.70

22

82.60

84

82.50

50

82.40

23

82.30

31

82.20

23

82.10

46

82.00P1

197

81.90

61

81.80

39

81.70

39

81.60

31

81.50

69

81.40

73

81.30

41

81.20

91

81.10P2

95

81.00#

241

80.90S2

57

80.80

24

80.70

10

80.60

15

80.50S1

79

80.40

13

80.30

30

80.20

23

80.10

18

80.00

54

79.90

18

79.80

27

79.70

19

79.60

10

79.50

37

79.40

15

79.30

15

79.20

19

79.10

31

79.00

28

78.90

1【國光生 

4142】 成交價

累計成交張數

39.90

100

39.85

87

39.80

317

39.75

210

39.70

351

39.65

220

39.60

327

39.55

44

39.50

712

39.45

207

39.40

278

39.35

187

39.30P1

975

39.25

104

39.20

417

39.15

49

39.10

501

39.05

193

39.00P2

740

38.95

36

38.90

311

38.85

44

38.80

122

38.75

12

38.70

60

38.60

357

38.55

33

38.50

303

38.45

46

38.40

149

38.35

53

38.30

199

38.25

54

38.20

168

38.15#

51

38.10

259

38.05

38

38.00S1

610

37.95

37

37.90

94

37.85

42

37.80

249

37.75

80

37.70

255

37.65

56

37.60

240

37.55

53

37.50S2

375

37.45

22

37.40

289

37.35

125

37.30

141

37.25

57

37.20

166

37.15

42

37.10

126

37.05

21

37.00

207【F-康聯 

4144】 成交價

累計成交張數

74.00

9

73.90

2

73.80

26

73.70

5

73.60

21

73.50

15

73.40

5

73.30

15

73.20

19

73.10

39

73.00

43

72.90

9

72.80

40

72.70

11

72.60

66

72.50

107

72.40

45

72.30

107

72.20

90

72.10

63

72.00P1

197

71.90

39

71.80P2

117

71.70#

55

71.60S1

71

71.50

15

71.40

14

71.30S2

63

71.20

44

71.10

35

71.00

44

70.90

14

70.80

21

70.70

53

70.60

11

70.50

32

70.40

29

70.30

13

70.20

8

70.10

5【華廣  

4737】 成交價

累計成交張數

74.40

1

74.30

3

74.20

3

74.10

10

74.00P2

16

73.90

2

73.80

5

73.60

1

73.50P1

20

73.40

6

73.30

1

73.20#

12

72.80S1

1【台耀  

4746】 成交價

累計成交張數

60.50

32

60.40

18

60.30

2

60.20

25

60.10

7

60.00

18

59.90

3

59.80

10

59.60

9

59.50

6

59.40

7

59.30

8

59.20

23

59.10

25

59.00

58

58.90

14

58.80

5

58.70

11

58.60

6

58.50

10

58.40

42

58.30

41

58.20

16

57.80

14

57.70

13

57.60

53

57.50

42

57.40

38

57.30

39

57.20

65

57.10

92

57.00P1

267

56.90

72

56.80P2

96

56.70

22

56.60#

20

56.50S1

33

56.40

17

56.30

8

56.20

6

56.10

8

56.00S2

25

55.90

5

55.80

3★ 資料來源:臺灣證券交易所 2012/9/3 15:19:07

社群留言