回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 09月 03日

中央商情網/ 2012.09.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

46.20

16

46.15

36

46.10

157

46.05

15

46.00

470

45.95

64

45.90

67

45.85

130

45.80

817

45.75

429

45.70

428

45.65

275

45.60

614

45.55

294

45.50

913

45.45

122

45.40

275

45.35

70

45.30

131

45.25

106

45.20

225

45.15

68

45.10

114

45.05

89

45.00

311

44.95

25

44.90

43

44.85P1

1,943

44.80

828

44.75

188

44.70

327

44.65

121

44.60

143

44.55

128

44.50

942

44.45

448

44.40P2

1,137

44.35

693

44.30#

1,567

44.25

687

44.20S1

1,630

44.15

1,234

44.10

1,341

44.05

832

44.00

1,255

43.95

358

43.90

840

43.85

568

43.80

1,176

43.75

760

43.70

827

43.65

501

43.60

598

43.55

524

43.50S2

1,346

43.45

258

43.40

716

43.35

522

43.30

1,307

43.25

504

43.20

711

43.15

389

43.10

726

43.05

454

43.00

1,315

42.95

437

42.90

692

42.85

626

42.80

381

42.75

84

42.70

236

42.65

180

42.60

541

42.55

371

42.50

262

42.45

89【泰豐  

2102】 成交價

累計成交張數

20.10P2

87

20.05P1

562

20.00#

873

19.95

216

19.90

496

19.85

654

19.80

1,213

19.75

975

19.70

1,219

19.65

1,512

19.60

3,007

19.55

2,680

19.50

2,414

19.45

1,256

19.40

2,930

19.35

1,175

19.30

2,031

19.25

3,175

19.20

5,503

19.15

4,704

19.10S2

6,251

19.05

2,617

19.00

2,168

18.95

574

18.90

2,018

18.85

591

18.80

1,695

18.75

1,772

18.70

1,619

18.65

979

18.60

604

18.55

495

18.50

516

18.45

196

18.40

810

18.35

467

18.30

1,231

18.25

667

18.20

211

18.15

160

18.10

202

18.05

431

18.00

1,131

17.95

1,986

17.90

2,328

17.85

1,594

17.80

1,894

17.75

885

17.70

800

17.65S1

13,965

17.60

1,501

17.55

285

16.50

430

16.45

122

16.40

193

16.35

210

16.30

457

16.25

504

16.20

325

16.15

77

16.10

170

16.05

123

16.00

111

15.95

41

15.90

52

15.85

35

15.80

542

15.75

126

15.70

177

15.65

325

15.60

309

15.55

167

15.50

390

15.45

317

15.40

404

15.35

837

15.30

1,174

15.25

838

15.20

250

15.15

50

15.10

80

15.05

62

15.00

147

14.95

343

14.90

1,014

14.85

565

14.80

94

14.75

6【台橡  

2103】 成交價

累計成交張數

71.70

168

71.60

246

71.50

1,413

71.40

1,867

71.30

1,601

71.20

740

71.10

547

71.00

1,041

70.90

890

70.80

678

70.70

816

70.60

570

70.50

2,616

70.40

1,909

70.30

1,607

70.20

1,803

70.10

809

70.00

3,148

69.90

559

69.80

423

69.70

71

69.60

293

69.50

581

69.40

976

69.30

848

69.20

1,007

69.10

1,074

69.00P2

3,342

68.90P1

3,350

68.80

2,421

68.70

1,537

68.60

483

68.50

633

68.40

353

68.30

240

68.20

64

68.10

194

68.00

1,436

67.90

566

67.80

371

67.70

204

67.60

402

67.50

784

67.40

1,896

67.30

1,385

67.20

323

66.80

31

66.70

294

66.60

23

66.50

625

66.40

55

66.30

25

66.10

21

66.00

24

65.80

36

65.60

14

65.50

34

65.10

42

65.00

197

64.80

191

64.70

85

64.60

43

64.50

107

64.40

25

64.30

34

64.20

211

64.10

238

64.00

1,174

63.90

557

63.80

404

63.70

226

63.60

334

63.50

759

63.40

403

63.30

1,291

63.20

2,150

63.10

3,274

63.00

1,554

62.90

1,475

62.80#

1,394

62.70S2

1,246

62.60S1

1,420

62.50

573

62.40

1,016

62.30

293

62.20

8【中橡  

2104】 成交價

累計成交張數

30.00P1

419

29.95

135

29.90P2

171

29.85#

324

29.80

541

29.75

324

29.70

379

29.65

125

29.60

162

29.50

17

29.45

128

29.40

1,339

29.35

536

29.30

1,050

29.25

577

29.20

1,199

29.15

1,015

29.10S1

1,972

29.05

462

29.00

933

28.95

406

28.90

1,322

28.85

299

28.80

333

28.75

298

28.70

261

28.65

147

28.60

423

28.55

69

28.50

113

28.45

41

28.40

225

28.35

244

28.30

1,065

28.25

551

28.20

1,050

28.15

348

28.10

1,243

28.05

733

28.00S2

1,614

27.95

233

27.90

803【正新  

2105】 成交價

累計成交張數

75.50

242

75.40

159

75.30

640

75.20

987

75.10

1,045

75.00

2,324

74.90

2,360

74.80

2,888

74.70

1,881

74.60

2,617

74.50

4,748

74.40

1,634

74.30

2,209

74.20

4,390

74.10

4,822

74.00

4,115

73.90

2,715

73.80

4,416

73.70

2,778

73.60

4,273

73.50P1

6,497

73.40

3,228

73.30

2,886

73.20P2

5,210

73.10

3,691

73.00

3,286

72.90

1,958

72.80

3,018

72.70

2,706

72.60

3,632

72.50#

6,490

72.40

4,758

72.30S2

6,052

72.20

3,400

72.10

3,219

72.00S1

6,386

71.90

2,943

71.80

1,291

71.70

418

71.60

711

71.50

2,464

71.40

313

71.30

50【建大  

2106】 成交價

累計成交張數

38.20

218

38.10

317

38.05

18

38.00

2,806

37.95

2,004

37.90

1,077

37.85

335

37.80

319

37.75

440

37.70

1,554

37.65

275

37.60

403

37.55

278

37.50

1,557

37.45

367

37.40

296

37.35

487

37.30

701

37.25

1,086

37.20

1,371

37.15

853

37.10

2,231

37.05

1,298

37.00P1

6,741

36.95

1,539

36.90

1,661

36.85

954

36.80

3,115

36.75

696

36.70

1,971

36.65

1,213

36.60

2,563

36.55

1,417

36.50P2

3,880

36.45

1,263

36.40

1,121

36.35

731

36.30

1,817

36.25

336

36.20

852

36.15

378

36.10

842

36.05

876

36.00

1,681

35.95

243

35.90

304

35.85

172

35.80

640

35.75

442

35.70#

255

35.65S1

73

35.60

16

35.55

24

35.50S2

59【厚生  

2107】 成交價

累計成交張數

20.30

438

20.25

54

20.20P1

972

20.15

367

20.10P2

616

20.05

381

20.00#

1,139

19.95

705

19.90

1,503

19.85

325

19.80

1,133

19.75

1,700

19.70

1,892

19.65

1,941

19.60

1,838

19.55

1,012

19.50

1,543

19.45

943

19.40

1,554

19.35

928

19.30

1,353

19.25S2

3,324

19.20S1

3,461

19.15

2,080

19.10

3,057

19.05

1,482

19.00

1,438

18.95

724

18.90

501

18.85

305

18.80

134

18.75

333

18.65

182

18.60

52

18.55

84

18.50

277

18.45

596

18.40

201

18.35

284

18.30

197

18.25

220

18.20

1【南帝  

2108】 成交價

累計成交張數

26.20

91

26.15

435

26.10

355

26.05

151

26.00

520

25.95

285

25.90

243

25.85

52

25.80

295

25.75

185

25.70

436

25.65

299

25.60P1

760

25.55

186

25.50

555

25.45

175

25.40P2

604

25.35

389

25.30

370

25.25

200

25.20

277

25.15

158

25.10

312

25.05#

432

25.00S1

2,302

24.95S2

670

24.90

573

24.85

274

24.80

297

24.75

74

24.70

29

24.65

43

24.60

45【華豐  

2109】 成交價

累計成交張數

7.30

2

7.29

7

7.28

209

7.27

42

7.26

145

7.25

309

7.24

227

7.23

134

7.22

270

7.21

38

7.20

401

7.19

54

7.18P1

609

7.17

28

7.16

75

7.15

128

7.14

263

7.13

130

7.12

58

7.11

28

7.10

59

7.09

19

7.08

55

7.07

19

7.05

83

7.04

40

7.03

237

7.02

60

7.01

32

7.00

354

6.99

65

6.98

46

6.97

83

6.96

8

6.95

58

6.93

1

6.92

4

6.91

7

6.90

332

6.89

78

6.88

18

6.86

2

6.85

153

6.84

80

6.83

30

6.82

115

6.81

135

6.80P2

430

6.79

52

6.78

74

6.77

119

6.76

104

6.75

301

6.74

72

6.73

114

6.72

244

6.71

155

6.70

283

6.69

53

6.68

342

6.67

163

6.66#

166

6.65S1

235

6.64

28

6.63

121

6.62

96

6.61

141

6.60S2

204

6.59

36

6.58

49

6.56

152

6.55

109

6.54

64

6.53

10

6.52

20

6.51

20

6.50

53

6.49

14

6.48

77

6.47

14

6.46

50

6.45

26

6.43

36

6.42

116【鑫永銓 

2114】 成交價

累計成交張數

72.10

15

72.00

63

71.90

24

71.80

1

71.70

11

71.60

33

71.50

32

71.30

20

71.20

20

71.10

26

71.00

159

70.90

14

70.80

31

70.70

64

70.60

35

70.50

41

70.40

74

70.30

27

70.20

58

70.10

82

70.00P1

568

69.90P2

309

69.80

194

69.70

121

69.60

195

69.50

277

69.40

253

69.30

284

69.20

252

69.10

194

69.00#

519

68.90

136

68.80

176

68.70

193

68.60

110

68.50

245

68.40

200

68.30

202

68.20

107

68.10

100

68.00S1

288

67.90

127

67.80

146

67.70

168

67.60

129

67.50

76

67.40

58

67.30

42

67.20

55

67.10

28

67.00

38

66.90

38

66.80

71

66.70

82

66.60

106

66.50S2

277

66.40

228

66.30

170

66.20

201

66.10

144

66.00

157

65.90

55

65.80

17★ 資料來源:臺灣證券交易所 2012/9/3 15:04:21

社群留言