回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 09月 03日

中央商情網/ 2012.09.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

10.85

222

10.80P1

328

10.75

32

10.70

125

10.65

33

10.60

86

10.55

80

10.50

120

10.45

22

10.40

120

10.35

16

10.30

115

10.25

94

10.20

121

10.15

225

10.10

71

10.05

17

10.00P2

256

9.99

31

9.98

9

9.97

44

9.96

53

9.95

55

9.94

4

9.93

32

9.92

15

9.91

14

9.90

49

9.89#

14

9.88

24

9.87

6

9.86

44

9.85

28

9.84

7

9.83

60

9.82

57

9.81

70

9.80S1

94

9.79

3

9.78

15

9.77

16

9.76

7

9.75

46

9.73

5

9.72

7

9.51S2

88

9.50

12

9.49

3

9.45

6

9.40

11

9.35

5

9.34

7

9.30

11

9.15

5

9.10

7

9.06

8

9.05

3

9.04

2

9.03

8

9.02

2

9.01

5

9.00

18

8.98

4

8.97

4

8.96

7

8.95

20

8.94

4

8.93

2

8.92

10

8.91

24

8.90

16

8.89

22

8.88

29

8.87

27

8.86

6

8.85

14

8.83

1

8.80

15

8.79

12

8.78

1

8.77

3

8.76

10

8.74

10

8.73

66

8.72

1

8.70

47

8.69

5

8.68

4

8.67

1

8.66

38

8.65

11

8.64

7

8.63

10

8.62

38

8.61

3

8.60

6

8.59

7

8.58

3

8.56

12

8.55

20

8.54

6

8.53

12

8.52

85

8.51

6

8.50

27

8.49

1

8.48

1

8.47

2

8.46

5

8.44

1

8.42

8

8.41

16

8.40

4

8.35

2

8.32

25【維熹  

3501】 成交價

累計成交張數

41.50P2

6

41.45

4

41.30

1

41.25

4

41.20P1

13

41.10

1

41.00#

58

40.95

17

40.90

53

40.85

16

40.80

42

40.75

12

40.70

42

40.65

39

40.60

40

40.55

10

40.50

49

40.45

20

40.40S1

68

40.35

20

40.30

1

40.25

9

40.20

1

40.10

16

39.80

5

39.70

13

39.65

5

39.60

21

39.55

18

39.50

62

39.45

9

39.40

53

39.35

22

39.30

29

39.25

10

39.20

8

39.15

20

39.10

26

39.05

23

39.00

46

38.95

8

38.90

24

38.85

24

38.80

45

38.75

19

38.70

21

38.65

26

38.60

32

38.55

26

38.50

40

38.45

27

38.40

23

38.35S2

62

38.30

25

38.25

28

38.20

25

38.15

28

38.10

12

38.00

34

37.95

12

37.90

15

37.85

1

37.80

3

37.70

2

37.65

1

37.60

2

37.50

6

37.45

1

37.40

19

37.35

14

37.30

11

37.25

7

37.20

6

37.05

2【嘉澤  

3533】 成交價

累計成交張數

90.40

28

90.10

10

90.00P1

421

89.90P2

128

89.80#

289

89.70

274

89.60

159

89.50

217

89.40

140

89.30

70

89.20

94

89.00

122

88.90

22

88.80

10

88.70

48

88.60

71

88.50

50

88.30

33

88.20

8

88.00

111

87.90

66

87.80

40

87.70

49

87.60

14

87.50

130

87.40

82

87.30

14

87.20

15

87.10

5

87.00

40

86.70

99

86.50

13

86.40

72

86.30

54

86.20

139

86.10

117

86.00S2

963

85.90

338

85.80

324

85.70

246

85.60

376

85.50

469

85.40

504

85.30

336

85.20

388

85.10

354

85.00

274

84.90

128

84.80

68

84.70

83

84.60

6

84.50

98

84.30

53

84.20

46

84.10

46

84.00

668

83.80

186

81.90S1

1,232

79.50

26

79.40

1

79.30

5

79.20

24

79.10

45

79.00

20

78.90

34

78.80

70

78.70

97

78.60

74

78.50

238

78.40

219

78.30

191

78.20

345

78.10

230

78.00

597

77.90

359

77.80

309

77.70

482

77.60

639

77.50

518

77.40

129

77.30

187

77.20

74

77.10

149

77.00

471

76.90

126

76.80

241

76.70

287

76.60

352

76.50

409

76.40

243

76.30

160

76.20

195

76.10

158

76.00

174

75.90

5

75.80

89

75.70

73

75.60

71

75.50

156

75.40

198

75.30

192

75.20

268

75.10

275

75.00

313

74.90

168

74.80

221

74.70

76

74.60

32

74.50

104

74.40

60

74.30

67

74.20

54

74.10

63

74.00

71

73.90

28

73.80

56

73.70

32

73.60

34

73.50

175

73.40

51

73.30

29

73.20

12

73.10

16

73.00

67

72.90

19

72.80

21

72.70

7

72.60

8

72.50

5

72.40

9

72.20

3

72.00

12

71.90

2

71.80

16

71.70

13

71.60

3

71.50

13

71.40

4

71.30

40

71.20

42

71.10

62

71.00

28

70.90

6

70.80

5

70.70

6

70.60

17

70.50

111

70.40

30

70.30

27

70.20

27

70.10

23【聯穎  

3550】 成交價

累計成交張數

15.60

45

15.55

15

15.50

62

15.45

38

15.40

57

15.35

126

15.30

267

15.25

201

15.20

89

15.15

38

15.10

164

15.05

70

15.00

214

14.95P1

710

14.90

165

14.85

130

14.80

412

14.75

172

14.70

205

14.65

81

14.60

169

14.55

165

14.50

121

14.45P2

634

14.40

206

14.35

68

14.30

257

14.25

159

14.20

236

14.15

66

14.10

71

14.05

88

14.00

342

13.95

66

13.90#

76

13.85S2

93

13.80

18

13.75

20

13.70

18

13.55S1

393

13.45

11

13.40

2

13.35

1

13.30

3

13.25

5

13.20

12

13.15

4

13.10

2

13.05

5

13.00

18

12.90

8

12.85

12

12.80

38

12.75

38

12.70

46

12.65

48

12.60

37

12.55

9

12.50

55

12.45

10

12.40

22

12.35

8

12.30

6

12.25

4

12.20

3【宏致  

3605】 成交價

累計成交張數

46.90

44

46.85

3

46.80

114

46.70

140

46.65

59

46.60P2

215

46.55

63

46.50P1

293

46.45

81

46.40#

87

46.35

28

46.30

60

46.20

14

46.15

6

46.10

57

46.05

30

46.00

111

45.95

12

45.90

73

45.85

7

45.80

138

45.75

21

45.70

206

45.65

126

45.60

354

45.55

113

45.50

345

45.45

65

45.40

183

45.35

71

45.30

255

45.25

146

45.20S2

569

45.15

103

45.10

283

45.05

54

45.00S1

705

44.95

129

44.90

383

44.85

209

44.80

411

44.75

21

44.70

123

44.65

60

44.60

271

44.55

110

44.50

353

44.45

66

44.40

228

44.35

143

44.30

325

44.25

200

44.20

303

44.15

97

44.10

239

44.05

170

44.00

396

43.95

45

43.90

37

43.85

22

43.80

49

43.75

25

43.70

46

43.65

6

43.60

76

43.55

73

43.50

130

43.45

8

43.40

90

43.35

45

43.30

69

43.25

105

43.20

87

43.15

50

43.10

78

43.05

29

43.00

56

42.95

19

42.90

51

42.85

74

42.80

84

42.75

9

42.70

19

42.65

43

42.60

37

42.55

19

42.50

52

42.45

2

42.40

30

42.30

1

42.25

9

42.20

11

42.10

55

42.05

32

42.00

120

41.95

48

41.90

63

41.85

17

41.80

33

41.75

20

41.70

27

41.65

29

41.60

64

41.55

10

41.50

28

41.45

5

41.40

13

41.35

13

41.30

70

41.25

34

41.20

61

41.15

42

41.10

16【谷崧  

3607】 成交價

累計成交張數

55.80

85

55.70

10

55.60

35

55.50

54

55.30

89

55.20

17

55.10

100

55.00P1

753

54.90

198

54.80P2

339

54.70

187

54.60#

427

54.50S1

1,564

54.40

431

54.30

413

54.20

275

54.10

398

54.00

494

53.90

111

53.80

207

53.70

40

53.60

88

53.50

197

53.40

42

53.30

62

53.20

243

53.10

152

53.00S2

1,193

52.90

440

52.80

335

52.70

166

52.60

231

52.50

457

52.40

416

52.30

226

52.20

95

52.10

88

52.00

197

51.90

98

51.80

97

51.70

51

51.60

21

51.50

272

51.40

2

51.30

13

51.20

67

51.10

88

51.00

639

50.90

219

50.80

611

50.70

252

50.60

185

50.50

562

50.40

80

50.30

78

50.20

53

50.10

97

50.00

445

49.95

70

49.90

135

49.85

5

49.80

317

49.75

100

49.70

70

49.65

24

49.60

100

49.55

101

49.50

230

49.45

47

49.40

31

49.35

16

49.30

25

49.25

4

49.20

35

49.15

22

49.10

103

49.05

9

49.00

25

48.95

7

48.90

25

48.80

42

48.70

10

48.50

39

48.40

13

48.30

8

48.20

16

48.15

32

48.10

34

48.00

88

47.90

66

47.80

109

47.75

21

47.70

86

47.65

25

47.60

151

47.55

50

47.50

209

47.45

60

47.40

117

47.35

42

47.30

116

47.25

134

47.20

271

47.15

75

47.10

279

47.05

40

47.00

382

46.95

213

46.90

151

46.85

36

46.80

94

46.75

24

46.70

95

46.65

19

46.60

79

46.55

101

46.50

121

46.45

47

46.40

11

46.30

22

46.25

6

46.20

56

46.10

13

46.00

6

45.90

3

45.85

103

45.80

41

45.75

20

45.70

6

45.65

6

45.60

6

45.55

2

45.50

62

45.45

24

45.40

25

45.35

24

45.30

13

45.25

2

45.20

25

45.15

32

45.10

6

45.05

19

45.00

121

44.95

5

44.90

45

44.85

14

44.80

80

44.70

5

44.65

5

44.60

14

44.50

9

44.40

6

44.30

3

44.20

1

44.00

36

43.95

12

43.90

32

43.85

7

43.80

11

43.75

3

43.70

31

43.65

15

43.60

78

43.50

14

43.45

9

43.40

16

43.35

58

43.30

15

43.25

8

43.20

35

43.15

10

43.10

7【達邁  

3645】 成交價

累計成交張數

47.80

75

47.75

5

47.65

34

47.60

151

47.55

9

47.50

246

47.45

145

47.40

207

47.35

24

47.30

195

47.25

74

47.20

95

47.15

165

47.10

348

47.05

249

47.00P1

1,588

46.95

244

46.90

596

46.85

301

46.80

1,050

46.75

314

46.70

829

46.65

593

46.60

1,170

46.55

312

46.50P2

1,271

46.45

216

46.40

585

46.35

190

46.30

445

46.25

177

46.20

966

46.15

465

46.10

460

46.05

418

46.00

784

45.95

139

45.90

212

45.85

135

45.80

432

45.75

93

45.70

276

45.65

182

45.60

391

45.55

157

45.50

358

45.45

112

45.40

312

45.35

53

45.30

60

45.25

7

45.20

158

45.10

21

45.05

19

45.00

316

44.95

45

44.90

286

44.85

32

44.80

146

44.75

29

44.70

13

44.65

34

44.60

19

44.55

2

44.50

166

44.45

70

44.40

117

44.35

91

44.30

242

44.25

166

44.20

335

44.15

71

44.10

176

44.05

53

44.00

452

43.95

44

43.90

59

43.85

18

43.80

205

43.75

13

43.70

116

43.65

73

43.60

116

43.55

39

43.50

169

43.45

31

43.40

157

43.35

115

43.30

84

43.25

59

43.20

148

43.15

48

43.10

75

43.05

75

43.00

405

42.95

52

42.90

55

42.85

100

42.80

156

42.75

70

42.70

107

42.65

24

42.60

223

42.55

86

42.50

255

42.45

126

42.40

62

42.35

91

42.30

165

42.25

64

42.20

219

42.15

136

42.10

250

42.05

87

42.00

567

41.95

23

41.90

187

41.85#

158

41.80S2

284

41.75

50

41.70

161

41.65

29

41.60

97

41.55

37

41.50

61

41.40

7

41.30

30

41.25S1

607【健策  

3653】 成交價

累計成交張數

98.80

5

98.70

41

98.60

24

98.50

187

98.40

130

98.30

108

98.20

108

98.10

125

98.00

307

97.90

50

97.80

149

97.70

78

97.60

227

97.50

147

97.40

179

97.30

200

97.20

66

97.10

83

97.00

287

96.90

129

96.80

87

96.70

50

96.60

135

96.50

65

96.40

71

96.30

37

96.20

135

96.10

34

96.00

190

95.90

41

95.80

80

95.70

44

95.60

178

95.50

158

95.40

146

95.30

121

95.20

249

95.10

419

95.00P1

1,335

94.90

380

94.80

296

94.70

317

94.60

346

94.50

410

94.40

226

94.30

232

94.20

309

94.10

320

94.00

1,037

93.90

437

93.80

550

93.70

357

93.60

767

93.50

946

93.40

553

93.30

244

93.20

193

93.10

181

93.00

586

92.90

82

92.80

78

92.70

76

92.60

359

92.50

294

92.40

55

92.30

206

92.20

158

92.10

78

92.00

304

91.90

158

91.80

196

91.70

61

91.60

130

91.50

161

91.40

88

91.30

135

91.20

109

91.10

14

91.00

210

90.90

169

90.80

64

90.70

213

90.60

135

90.50

249

90.40

105

90.30

50

90.20

27

90.10

109

90.00

184

89.90

38

89.80

67

89.70

40

89.60

53

89.50P2

1,207

89.40

294

89.30#

259

89.20

150

89.10

155

89.00

333

88.90

101

88.80

174

88.70

108

88.60

173

88.50S1

481

88.40

371

88.30

261

88.20

226

88.10

188

88.00S2

459

87.90

56

87.80

109

87.70

87

87.60

58

87.50

122

87.40

13

87.30

7

87.20

21

87.10

11

87.00

99

86.90

29

86.80

43

86.70

52

86.60

75

86.50

142

86.40

14

86.30

23

86.20

83

86.10

11

86.00

65

85.90

24

85.80

76

85.70

11

85.60

24

85.50

128

85.40

20

85.30

28

85.20

41

85.10

15

85.00

47

84.90

23

84.80

10

84.70

15

84.40

1

84.30

27

84.20

13

84.10

22

84.00

51

83.90

37

83.80

54

83.70

109

83.60

86

83.50

85

83.40

49

83.30

61

83.20

54

83.10

22

83.00

40

82.90

23

82.80

45

82.70

24

82.60

48

82.50

73

82.40

71

82.30

153

82.20

89

82.10

118

82.00

50

81.90

10

81.80

14

81.70

9

81.60

13

81.50

18

81.30

19【新至陞 

3679】 成交價

累計成交張數

67.40#

345

67.30

17

67.00

8

66.80

10

66.50

13

66.40

36

66.30

19

66.20

6

66.00

39

65.90

1

65.80

16

65.60

3

65.50

12

65.40

14

65.20

1

65.10

2

65.00

14

64.90

2

64.80

10

64.70

9

64.60

10

64.50

3

64.40

3

64.30

15

64.20

10

64.10

4

64.00

24

63.90

1

63.80

20

63.70

5

63.60

35

63.40

16

63.30

9

63.20

16

63.10

28

63.00

83

62.90

62

62.80

96

62.70

40

62.60

79

62.50

157

62.40

132

62.30

80

62.20

75

62.10

77

62.00S2

165

61.90

96

61.80

150

61.70

87

61.60

140

61.50S1

192

61.40

106

61.30

81

61.20

82

61.10

36

61.00

45

60.90

6

60.80

37

60.70

8

60.60

3

60.50

32

60.40

50

60.30

38

60.20

8

60.10

13

60.00

7

59.90

2

59.80

6

59.70

2

59.50

14

59.40

5

59.30

2

59.20

1

59.00

16

58.90

1

58.80

4

58.60

20

58.50

20

58.40

34

58.30

20

58.20

26

58.10

5【F-臻鼎 

4958】 成交價

累計成交張數 103.00

3 102.50

348 102.00

835 101.50

1,144 101.00

701 100.50

1,316 100.00P1

2,779

99.90

1,221

99.80

1,101

99.70

1,277

99.60

1,510

99.50P2

2,064

99.40

1,117

99.30

908

99.20

827

99.10

1,130

99.00#

2,248

98.90

574

98.80

862

98.70

529

98.60

776

98.50

1,489

98.40

1,367

98.30

1,134

98.20

1,143

98.10

1,059

98.00

1,608

97.90

619

97.80

965

97.70

721

97.60

1,240

97.50

1,968

97.40

1,261

97.30

1,475

97.20

1,160

97.10

917

97.00

2,242

96.90

1,121

96.80

1,173

96.70

876

96.60

1,477

96.50

2,547

96.40

1,291

96.30S1

5,005

96.20

1,182

96.10

1,160

96.00S2

2,961

95.90

1,209

95.80

1,243

95.70

1,515

95.60

1,269

95.50

1,430

95.40

958

95.30

656

95.20

515

95.10

577

95.00

1,950

94.90

794

94.80

909

94.70

703

94.60

853

94.50

1,151

94.40

701

94.30

525

94.20

772

94.10

1,199

94.00

2,257

93.90

615

93.80

423

93.70

280

93.60

414

93.50

388

93.40

173

93.30

141

93.20

127

93.10

136

93.00

911

92.90

58

92.80

36

92.50

58

92.40

12

91.90

74

91.70

38

91.60

62

91.50

50

91.40

55

91.30

43

91.20

37

91.10

89

90.90

31

90.80

39

90.70

36

90.60

35

90.50

32

90.40

115

90.30

213

90.20

564

90.10

428

90.00

1,310

89.90

327

89.80

54

89.70

50

89.60

42

89.50

24

89.30

2

89.00

10【瀚宇博 

5469】 成交價

累計成交張數

16.45

51

16.40P1

358

16.35P2

156

16.30#

661

16.25

368

16.20

204

16.15

59

16.10

141

16.05

185

16.00

763

15.95

259

15.90

200

15.85

183

15.80

298

15.75

199

15.70

1,476

15.65

2,065

15.60S2

3,273

15.55

2,991

15.50S1

4,010

15.45

2,091

15.40

1,786

15.35

840

15.30

1,188

15.25

905

15.20

649

15.15

353

15.10

720

15.05

1,053

15.00

1,536

14.95

1,284

14.90

742

14.85

669

14.80

1,183

14.75

262

14.70

278

14.65

147

14.60

224

14.55

109

14.50

269

14.45

105

14.40

26

14.35

89

14.30

248

14.25

191

14.20

280

14.15

111

14.10

94

14.05

123

14.00

208

13.95

301

13.90

43【競國  

6108】 成交價

累計成交張數

23.75

5

23.70

213

23.65

245

23.60P1

709

23.55

569

23.50P2

617

23.45#

857

23.40S2

1,114

23.35

964

23.30S1

1,652

23.25

652

23.20

913

23.15

196

23.10

536

23.05

294

23.00

913

22.95

251

22.90

661

22.85

282

22.80

811

22.75

580

22.70

927

22.65

349

22.60

694

22.55

227

22.50

208

22.45

125

22.40

367

22.35

51

22.30

70

22.25

3

22.20

47

22.15

160

22.10

418

22.05

126

22.00

537

21.95

595

21.90

1,050

21.85

725

21.80

454

21.75

115

21.70

152

21.65

67

21.60

375

21.55

151

21.50

152

21.45

12

21.40

16

21.35

10

21.15

36

21.10

91

21.05

90

21.00

160

20.95

69

20.90

169

20.85

86

20.80

84

20.75

20

20.70

31

20.65

79

20.60

39

20.55

10

20.50

38

20.45

38

20.40

136

20.35

25

20.30

35

20.25

7

20.20

106

20.15

114

20.10

135

20.05

106

20.00

461

19.95

122

19.90

104

19.85

18

19.80

19

19.75

1

19.70

54

19.65

10

19.60

80

19.55

30

19.50

38

19.45

32

19.40

1

19.35

35

19.30

35

19.25

19

19.20

98

19.15

17

19.10

19

19.05

47【鎰勝  

6115】 成交價

累計成交張數

41.30

5

41.20P2

25

41.10P1

34

41.05

6

41.00#

187

40.95

53

40.90

75

40.85S1

142

40.80

75

40.75

15

40.70

66

40.65

8

40.60

43

40.55

14

40.50

92

40.45

19

40.40

54

40.35

29

40.30

75

40.25

117

40.20

79

40.15

18

40.10

29

40.05

4

40.00

27

39.80

9

39.70

2

39.65

1

39.60

3

39.50

8

39.45

2

39.40

5

39.35

14

39.30

34

39.25

8

39.20

55

39.15

37

39.10

78

39.05

8

39.00

115

38.95

32

38.90

72

38.85

70

38.80

53

38.75

7

38.70S2

136

38.65

7

38.60

9

38.55

4

38.50

5

38.45

4

38.40

14

38.35

2

38.30

34

38.25

1

38.20

16【金橋  

6133】 成交價

累計成交張數

8.13#

7

8.12

15

8.11

4

8.09

15

8.07

5

8.06S1

52

8.05

8

8.04

15

8.03

40

8.02

26

8.01

14

8.00S2

49

7.99

44

7.98

20

7.97

4

7.96

14

7.95

38

7.94

18

7.93

10

7.92

20

7.90

10

7.89

10

7.88

2

7.86

4

7.85

13

7.84

1

7.80

18

7.79

6

7.77

2

7.76

4

7.75

4

7.74

2

7.73

2

7.70

4

7.69

1

7.66

11

7.65

6

7.64

2

7.63

2

7.61

5

7.60

20

7.59

6

7.58

9

7.57

17

7.56

4

7.55

10

7.54

45

7.53

18

7.50

12

7.46

6

7.45

3

7.44

4

7.43

8

7.42

19

7.41

3

7.40

18

7.36

8

7.35

44

7.34

9

7.33

4

7.32

12

7.30

7

7.29

2

7.28

7

7.27

1

7.25

36

7.24

5

7.23

3

7.22

1

7.20

6

7.19

5

7.18

5

7.17

1

7.16

5

7.15

2

7.14

5

7.13

5

7.12

17

7.11

18

7.10

13

7.09

11

7.08

10

7.07

7

7.05

39

7.04

2

7.00

2

6.99

1

6.92

4

6.85

4

6.81

29【柏承  

6141】 成交價

累計成交張數

12.55

4

12.50

38

12.45

105

12.40P2

222

12.35P1

276

12.30

120

12.25

33

12.20

138

12.15

36

12.10

71

12.05

39

12.00

212

11.95

11

11.90#

61

11.85S1

49【嘉聯益 

6153】 成交價

累計成交張數

47.60

409

47.55

77

47.50

1,067

47.45

753

47.40

1,513

47.35

295

47.30

1,361

47.25

451

47.20

1,764

47.15

902

47.10

1,914

47.05

1,224

47.00

3,391

46.95

1,482

46.90

1,999

46.85

1,707

46.80

3,064

46.75

2,331

46.70

2,220

46.65

1,055

46.60

2,805

46.55

1,320

46.50P2

3,555

46.45

1,904

46.40

2,993

46.35

3,330

46.30

3,474

46.25

1,042

46.20

1,790

46.15

1,505

46.10

2,092

46.05

1,050

46.00

2,791

45.95

798

45.90

608

45.85

623

45.80

1,656

45.75

247

45.70

572

45.65

305

45.60

544

45.55

573

45.50

1,783

45.45

957

45.40

1,379

45.35

1,334

45.30

1,446

45.25

613

45.20

1,756

45.15

1,071

45.10

1,621

45.05

1,487

45.00P1

6,452

44.95

1,501

44.90

2,966

44.85

1,047

44.80

2,393

44.75

1,926

44.70

1,793

44.65

937

44.60

897

44.55

492

44.50

2,677

44.45

720

44.40

653

44.35

540

44.30

1,001

44.25

1,511

44.20

886

44.15

298

44.10

329

44.05

420

44.00

176

43.95

3

43.90

43

43.85

53

43.80

1,608

43.75

87

43.70

258

43.65

249

43.60

430

43.55

313

43.50

1,167

43.45

674

43.40

1,024

43.35

769

43.30

1,412

43.25

781

43.20

1,141

43.15

1,057

43.10

1,832

43.05

705

43.00

3,282

42.95

942

42.90

1,629

42.85

602

42.80

1,836

42.75

1,080

42.70

1,095

42.65

211

42.60

520

42.55

371

42.50

830

42.45#

515

42.40

226

42.35

104

42.30

803

42.25

280

42.20

428

42.15

424

42.10

350

42.05

498

42.00S1

1,878

41.95

470

41.90S2

1,069

41.85

693

41.80

689

41.75

195

41.70

587

41.65

178

41.60

234

41.50

830

41.45

94

41.40

134

41.35

140

41.30

371

41.25

63

41.20

336

41.15

419

41.10

348

41.05

103

41.00

768

40.95

220

40.90

259

40.85

128

40.80

144

40.75

146

40.70

275

40.65

243

40.60

222

40.55

268

40.50

709

40.45

531

40.40

145

40.35

10【鈞寶  

6155】 成交價

累計成交張數

19.90P2

1

19.85P1

8

19.70#

4

19.65

1

19.60

8

19.50

17

19.40

5

19.35

10

19.30

25

19.25

24

19.20

50

19.15

27

19.10

39

19.05S2

88

19.00S1

174

18.90

6

18.85

6

18.80

1

18.65

8

18.60

3【捷泰  

6165】 成交價

累計成交張數

5.40

1

5.39

1

5.38

4

5.30

2

5.29

3

5.28P1

404

5.27

49

5.26

147

5.25

83

5.24

45

5.23

56

5.22

11

5.21

75

5.20

106

5.19

3

5.18

54

5.17

47

5.16

11

5.15

4

5.13

12

5.12

11

5.11

3

5.10

49

5.09

55

5.08

46

5.07

41

5.06

69

5.05

164

5.04

51

5.03

40

5.02

5

5.01

12

5.00

59

4.99

59

4.98

26

4.97

14

4.96

30

4.95

74

4.94

184

4.93

12

4.92

3

4.91

1

4.90

64

4.89

36

4.88

21

4.87

16

4.86

23

4.85

99

4.84

38

4.83

26

4.82

40

4.81

21

4.80

78

4.79

9

4.78

37

4.77

63

4.75

35

4.74

13

4.73

83

4.72

31

4.71

95

4.70

273

4.69

89

4.68

51

4.67

20

4.66

21

4.65

46

4.64

46

4.63

25

4.62

90

4.61

48

4.60

197

4.59

60

4.58

38

4.57

18

4.56

51

4.55

172

4.54

137

4.53

45

4.52

77

4.51

13

4.50P2

374

4.49

52

4.48

70

4.47

99

4.46

32

4.45

92

4.44

29

4.43

42

4.42

30

4.41#

34

4.40S1

144

4.39S2

92

4.38

24

4.36

34

4.35

11

4.34

55

4.33

9

4.32

10

4.31

3

4.30

7

4.29

9

4.28

14

4.27

2

4.25

2

4.24

2

4.23

4

4.22

4

4.21

2

4.20

4

4.18

73

4.17

20

4.16

20

4.15

8

4.14

1

4.13

20

4.12

20

4.11

13

4.10

3【精成科 

6191】 成交價

累計成交張數

13.35

22

13.30

668

13.25

1,088

13.20P2

2,289

13.15P1

2,845

13.10

1,868

13.05

962

13.00

1,225

12.95

479

12.90

906

12.85

670

12.80

556

12.75

136

12.70

21

12.05

110

12.00

649

11.95

1,740

11.90

1,864

11.85

455

11.80

847

11.75

237

11.70

266

11.65

369

11.60

399

11.55#

451

11.50S1

610

11.45S2

400

11.40

109

11.35

84【詮欣  

6205】 成交價

累計成交張數

16.20P1

46

16.15#

59

16.10

18

16.05

8

16.00

52

15.95

1

15.90

5

15.85

29

15.80

16

15.75

5

15.70

12

15.65

11

15.60

26

15.55

9

15.50

124

15.45

505

15.40S2

586

15.35

396

15.30

321

15.25

338

15.20

384

15.15

334

15.10S1

923

15.05

269

15.00

193

14.90

30【聯茂  

6213】 成交價

累計成交張數

31.60

14

31.55

3

31.50

12

31.45

23

31.40

8

31.35

50

31.30

105

31.25

247

31.20P2

384

31.15P1

475

31.10

71

30.75

9

30.70

40

30.65

56

30.60

215

30.55

259

30.50

287

30.45

72

30.40

103

30.35

85

30.30#

392

30.25

665

30.20

1,099

30.15

1,188

30.10S2

1,563

30.05

935

30.00S1

1,663

29.95

701

29.90

807

29.85

349

29.80

342

29.75

212

29.70

274

29.65

174

29.60

661

29.55

192

29.50

205

29.45

99

29.40

71

29.35

61

29.30

190

29.25

311

29.20

289

29.15

587

29.10

352

29.05

101

29.00

566

28.95

284

28.90

87

28.85

95

28.80

76

28.75

1

28.70

68【聚鼎  

6224】 成交價

累計成交張數

59.90

282

59.80

5

59.70

188

59.60

211

59.50

197

59.40

187

59.30

341

59.20P1

900

59.10P2

852

59.00#

1,543

58.90

1,048

58.80S2

1,124

58.70

887

58.60

664

58.50

969

58.40

589

58.30

600

58.20

560

58.10

956

58.00S1

1,506

57.90

505

57.80

643

57.70

653

57.60

445

57.50

630

57.40

633

57.30

717

57.20

1,076

57.10

359

57.00

560

56.90

283

56.80

351

56.70

186

56.60

252

56.50

576

56.40

341

56.30

125

56.20

80

56.10

10

56.00

122

55.90

33

55.80

77

55.70

14

55.60

14

55.50

96

55.40

88

55.30

146

55.20

102

55.10

65

55.00

391

54.90

219

54.80

144

54.70

131

54.60

151

54.50

139

54.40

30

54.30

43

54.20

5

54.10

3

54.00

20

53.90

35

53.80

27

53.70

9【定穎  

6251】 成交價

累計成交張數

10.45

127

10.40P2

245

10.35P1

354

10.30#

276

10.25

263

10.20

73

10.15

34

10.10

47

10.05

1

10.00

73

9.99

3

9.95

288

9.90

60

9.87

5

9.86

8

9.85

37

9.84

10

9.83

78

9.82

5

9.81

23

9.80

77

9.79

44

9.78

36

9.77

15

9.76

6

9.75

41

9.74

4

9.73

8

9.72

80

9.71

55

9.70

242

9.69

31

9.68

96

9.67

20

9.65

13

9.64

17

9.63

57

9.62

10

9.61

32

9.60

57

9.59

52

9.58

129

9.57

74

9.56

33

9.55

160

9.54

21

9.53

82

9.52

48

9.51

47

9.50

302

9.49

158

9.48

172

9.47

107

9.46

120

9.45

286

9.44

64

9.43

155

9.42

189

9.41

56

9.40

267

9.39

105

9.38

49

9.37

40

9.36

50

9.35

96

9.34

11

9.33

94

9.32

72

9.31

176

9.30S2

346

9.29

134

9.28

51

9.27

76

9.26

62

9.25

81

9.24

15

9.23

60

9.22

31

9.21

60

9.20

110

9.19

25

9.18

24

9.17

98

9.16

28

9.15

130

9.14

86

9.13

92

9.12

63

9.11

16

9.10

92

9.09

15

9.05

13

9.00

42

8.97S1

351

8.95

57

8.94

20

8.93

5

8.92

40

8.91

43

8.90

178

8.89

166

8.88

205

8.87

132

8.86

146

8.85

115

8.84

38

8.83

30

8.82

53

8.81

107

8.80

199

8.79

29

8.78

54

8.77

42

8.76

33

8.75

14

8.74

5

8.73

5

8.72

2

8.71

3

8.70

13

8.68

9

8.67

3

8.66

6

8.64

7

8.60

13

8.59

5

8.58

11

8.57

4

8.56

34

8.55

21

8.54

10

8.53

21

8.50

15

8.45

5

8.44

7

8.43

23

8.42

8

8.41

2

8.40

166

8.39

133

8.38

64

8.37

40

8.36

176

8.35

244

8.34

61

8.33

15

8.30

9

8.22

2【台郡  

6269】 成交價

累計成交張數 142.50

355 142.00

759 141.50

932 141.00

730 140.50

1,000 140.00

2,001 139.50

1,622 139.00

2,686 138.50P2

3,671 138.00P1

3,745 137.50#

3,540 137.00

4,692 136.50

3,758 136.00S1

6,823 135.50

4,343 135.00

3,500 134.50

3,702 134.00

6,215 133.50

6,431 133.00S2

6,498 132.50

4,636 132.00

4,158 131.50

1,377 131.00

862 130.50

629 130.00

105 128.00

3,006 127.50

749 127.00

725 126.50

129 126.00

292 125.50

162 125.00

1,042 124.50

200 124.00

785 123.50

184 123.00

221 122.50

740 122.00

949 121.50

1,192 121.00

1,343 120.50

1,166 120.00

1,260 119.50

386 119.00

273 118.50

97【康舒  

6282】 成交價

累計成交張數

19.95

138

19.90P1

1,415

19.85P2

1,256

19.80#

2,484

19.75

2,386

19.70

1,327

19.65

2,091

19.60

1,009

19.55

2,965

19.50

4,852

19.45S2

6,606

19.40

6,093

19.35

4,849

19.30S1

8,304

19.25

5,199

19.20

3,817

19.15

1,791

19.10

179

19.05

458

19.00

1,303

18.95

1,192

18.90

1,703

18.85

2,770

18.80

3,406

18.75

1,523

18.70

2,516

18.65

1,342

18.60

1,406

18.55

1,172

18.50

2,976

18.45

2,654

18.40

3,485

18.35

3,732

18.30

3,397

18.25

4,098

18.20

4,658

18.15

1,769

18.10

4,421

18.05

2,050

18.00

991

17.95

467

17.90

3,311

17.85

575

17.80

293

17.75

582

17.70

946

17.65

880

17.60

1,671

17.55

351

17.50

485

17.45

778

17.40

702

17.35

159

17.30

907

17.25

1,538

17.20

1,319

17.15

3,932

17.10

997

17.05

506

17.00

1,120

16.95

565

16.90

780

16.85

1,115

16.80

3,963

16.75

1,364

16.70

689

16.65

12【台虹  

8039】 成交價

累計成交張數

43.70

269

43.65

64

43.60

224

43.55

106

43.50

515

43.45

178

43.40

585

43.35

138

43.30

143

43.25

41

43.20

378

43.15

167

43.10

467

43.05

162

43.00

513

42.95

366

42.90

239

42.85

251

42.80

571

42.75

385

42.70

602

42.65

484

42.60

837

42.55

413

42.50

964

42.45

333

42.40

709

42.35

480

42.30

1,041

42.25

516

42.20

1,099

42.15

580

42.10

964

42.05

534

42.00

1,103

41.95

636

41.90

660

41.85

154

41.80

431

41.75

342

41.70P1

1,220

41.65

386

41.60

784

41.55

256

41.50P2

1,185

41.45

756

41.40

672

41.35

187

41.30

375

41.25

236

41.20

559

41.15

469

41.10

379

41.05

139

41.00

255

40.95

34

40.90

94

40.85

95

40.80

156

40.75

104

40.70

138

40.65

30

40.60

49

40.55

20

40.50

147

40.45

11

40.40

95

40.35

16

40.30

102

40.25

101

40.20

124

40.15

47

40.10#

563

40.05

545

40.00

879

39.95

162

39.90

304

39.85

155

39.80

221

39.75

130

39.70

299

39.65

165

39.60

319

39.55

310

39.50S2

987

39.45

491

39.40

457

39.35

94

39.30

329

39.25

184

39.20

408

39.15

198

39.10

273

39.05

210

39.00S1

998

38.95

22

38.90

66

38.85

13

38.80

98

38.75

60

38.70

127【南電  

8046】 成交價

累計成交張數

56.30

16

56.20

258

56.10

109

56.00

294

55.90

112

55.80

482

55.70

161

55.60

308

55.50

205

55.40

162

55.30

122

55.20

158

55.10

457

55.00P1

1,724

54.90

536

54.80

450

54.70

235

54.60

253

54.50

638

54.40

372

54.30

613

54.20

375

54.10

361

54.00

1,187

53.90

997

53.80

475

53.70

497

53.60

368

53.50

634

53.40

668

53.30

1,277

53.20

952

53.10

765

53.00P2

1,470

52.90

354

52.80

531

52.70

518

52.60

1,290

52.50

302

52.40

163

52.30

197

52.20

536

52.10

47

52.00

189

51.90

137

51.80

228

51.70

210

51.60

219

51.50

457

51.40

342

51.30

281

51.20

556

51.10

376

51.00

1,183

50.90

366

50.80

424

50.70

308

50.60

295

50.50

334

50.40

74

50.30

118

50.20

50

50.10

144

50.00

248

49.95

39

49.90

150

49.85

13

49.80

188

49.75

22

49.70

74

49.65

21

49.60

85

49.55

64

49.50

235

49.45

64

49.40

168

49.35

68

49.30

170

49.25

67

49.20

110

49.15

58

49.10

97

49.05

68

49.00

279

48.95

116

48.90

136

48.85

97

48.80

171

48.75

31

48.70

199

48.65

16

48.60

108

48.55#

144

48.50

346

48.45

331

48.40S2

483

48.35

348

48.30

341

48.25

157

48.20

408

48.15

137

48.10

289

48.05

233

48.00S1

760

47.95

7

47.90

108

47.85

57

47.80

68

47.75

91

47.70

109

47.65

54

47.60

124

47.55

118

47.50

380

47.45

271

47.40

237

47.35

202

47.30

157

47.25

43

47.20

173

47.15

48

47.10

19

47.05

23

47.00

59

46.95

11

46.90

2

46.80

17

46.70

25

46.65

4

46.60

4

46.55

6

46.50

28

46.45

38

46.40

112

46.35

41

46.30

102

46.25

11

46.20

69

46.15

36

46.10

87

46.05

45

46.00

124

45.95

35

45.90

168

45.85

149

45.80

35【瀚荃  

8103】 成交價

累計成交張數

45.00P2

14

44.95P1

45

44.90#

216

44.85

126

44.80

333

44.75

238

44.70

296

44.65

189

44.60

238

44.55

76

44.50

93

44.45

9

44.40

51

44.35

270

44.30

498

44.25

241

44.20

433

44.15

300

44.10

145

44.05

130

44.00

391

43.95

218

43.90

274

43.85

223

43.80

199

43.75

156

43.70

239

43.65

122

43.60

103

43.55

5

43.50

218

43.45

34

43.40

250

43.35

188

43.30

445

43.25

193

43.20

634

43.15

472

43.10

545

43.05

377

43.00S1

762

42.95

274

42.90

539

42.85

357

42.80S2

656

42.75

430

42.70

281

42.65

156

42.60

243

42.55

209

42.50

231

42.45

46

42.40

58

42.35

35

42.30

44

42.25

40

42.20

114

42.15

88

42.10

185

42.05

39

42.00

165

41.95

97

41.90

196

41.85

75

41.80

212

41.75

137

41.70

214

41.65

33

41.60

25

41.55

55

41.50

80

41.45

39

41.40

48

41.35

21

41.30

57

41.25

90

41.20

274

41.15

70

41.10

38

41.05

29

41.00

16

40.95

1

40.90

54

40.85

14

40.80

16

40.75

3

40.70

10

40.65

11

40.60

7

40.55

7

40.50

11

40.45

2

40.40

66

40.35

99

40.30

147

40.25

43

40.20

37

40.15

79

40.10

95

40.05

68

40.00

183

39.95

12

39.90

90

39.85

74

39.80

88

39.75

35

39.70

95

39.65

30

39.60

29【達方  

8163】 成交價

累計成交張數

23.30

184

23.25

455

23.20

452

23.15

608

23.10

933

23.05

916

23.00

1,376

22.95

644

22.90

1,131

22.85

794

22.80P2

1,864

22.75

1,792

22.70P1

3,027

22.65

1,204

22.60

1,813

22.55

1,103

22.50

917

22.45

581

22.40

1,579

22.35

824

22.30

913

22.25

941

22.20#

872

22.15

361

22.10S1

940

22.05

242

22.00

501

21.95

210

21.90

347

21.85

319

21.80

230

21.75

146

21.70

204

21.65

167

21.60

300

21.55

390

21.50

543

21.45

407

21.40

405

21.35

429

21.30

441

21.25

182

21.20

476

21.15

481

21.10S2

580

21.05

156

21.00

282

20.95

32

20.90

203

20.85

148

20.80

403

20.75

56

20.70

50

20.65

34

20.60

266

20.55

413

20.50

430

20.45

309

20.40

394

20.35

297

20.30

458

20.25

565

20.20

223

20.15

58

20.10

70

20.05

46

20.00

127

19.95

25

19.90

49

19.85

76

19.80

307

19.75

52

19.70

45【志超  

8213】 成交價

累計成交張數

42.30

214

42.25

75

42.20

479

42.15P2

544

42.10P1

595

42.05

362

42.00#

1,687

41.95

563

41.90

1,028

41.85

223

41.80

369

41.75

328

41.70

478

41.65

217

41.60

482

41.55

16

41.50

815

41.45

289

41.40

569

41.35

434

41.30

1,407

41.25

1,294

41.20

1,885

41.15

308

41.10

437

41.05

681

41.00

2,056

40.95

461

40.90

773

40.85

333

40.80

1,008

40.75

803

40.70

902

40.65

622

40.60

841

40.55

356

40.50

1,025

40.45

633

40.40

951

40.35

1,174

40.30

2,314

40.25

1,863

40.20

2,333

40.15

1,082

40.10

1,612

40.05

1,403

40.00S2

3,206

39.95

2,038

39.90

797

39.85

385

39.80

814

39.75

611

39.70

1,147

39.65

223

39.60

406

39.55

246

39.50

1,445

39.45

687

39.40

1,236

39.35

1,000

39.30

2,409

39.25

1,477

39.20

2,088

39.15

1,195

39.10

2,189

39.05

1,189

39.00S1

3,722

38.95

1,402

38.90

2,410

38.85

1,041

38.80

1,906

38.75

1,399

38.70

2,318

38.65

1,638

38.60

3,079

38.55

1,351

38.50

2,790

38.45

871

38.40

1,344

38.35

1,027

38.30

2,379

38.25

487

38.20

428

38.15

1

38.10

67

38.00

450

37.95

2

37.90

109

37.85

43

37.80

221

37.75

205

37.70

242

37.65

73

37.60

274

37.55

374

37.50

874

37.45

379

37.40

360

37.35

244

37.30

624

37.25

152

37.20

551

37.15

351

37.10

239

37.05

165

37.00

401

36.95

194

36.90

458

36.85

260

36.80

150【菱光  

8249】 成交價

累計成交張數

16.80

74

16.75

101

16.70P2

180

16.65

123

16.60P1

189

16.55#

111

16.50

158

16.45

44

16.40

137

16.35

89

16.30

271

16.25

177

16.20

470

16.15

321

16.10S2

587

16.05

521

16.00S1

782

15.95

456

15.90

400

15.85

188

15.80

260

15.75

360

15.70

401

15.65

127

15.60

75

15.55

118

15.50

200

15.45

149

15.40

212

15.35

189

15.30

119

15.25

72

15.20

146

15.15

113

15.10

141

15.05

116

15.00

154

14.95

107

14.90

11

14.85

20★ 資料來源:臺灣證券交易所 2012/9/3 15:08:18

社群留言