盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
10.85
222
10.80P1
328
10.75
32
10.70
125
10.65
33
10.60
86
10.55
80
10.50
120
10.45
22
10.40
120
10.35
16
10.30
115
10.25
94
10.20
121
10.15
225
10.10
71
10.05
17
10.00P2
256
9.99
31
9.98
9
9.97
44
9.96
53
9.95
55
9.94
4
9.93
32
9.92
15
9.91
14
9.90
49
9.89#
14
9.88
24
9.87
6
9.86
44
9.85
28
9.84
7
9.83
60
9.82
57
9.81
70
9.80S1
94
9.79
3
9.78
15
9.77
16
9.76
7
9.75
46
9.73
5
9.72
7
9.51S2
88
9.50
12
9.49
3
9.45
6
9.40
11
9.35
5
9.34
7
9.30
11
9.15
5
9.10
7
9.06
8
9.05
3
9.04
2
9.03
8
9.02
2
9.01
5
9.00
18
8.98
4
8.97
4
8.96
7
8.95
20
8.94
4
8.93
2
8.92
10
8.91
24
8.90
16
8.89
22
8.88
29
8.87
27
8.86
6
8.85
14
8.83
1
8.80
15
8.79
12
8.78
1
8.77
3
8.76
10
8.74
10
8.73
66
8.72
1
8.70
47
8.69
5
8.68
4
8.67
1
8.66
38
8.65
11
8.64
7
8.63
10
8.62
38
8.61
3
8.60
6
8.59
7
8.58
3
8.56
12
8.55
20
8.54
6
8.53
12
8.52
85
8.51
6
8.50
27
8.49
1
8.48
1
8.47
2
8.46
5
8.44
1
8.42
8
8.41
16
8.40
4
8.35
2
8.32
25【維熹
3501】 成交價
累計成交張數
41.50P2
6
41.45
4
41.30
1
41.25
4
41.20P1
13
41.10
1
41.00#
58
40.95
17
40.90
53
40.85
16
40.80
42
40.75
12
40.70
42
40.65
39
40.60
40
40.55
10
40.50
49
40.45
20
40.40S1
68
40.35
20
40.30
1
40.25
9
40.20
1
40.10
16
39.80
5
39.70
13
39.65
5
39.60
21
39.55
18
39.50
62
39.45
9
39.40
53
39.35
22
39.30
29
39.25
10
39.20
8
39.15
20
39.10
26
39.05
23
39.00
46
38.95
8
38.90
24
38.85
24
38.80
45
38.75
19
38.70
21
38.65
26
38.60
32
38.55
26
38.50
40
38.45
27
38.40
23
38.35S2
62
38.30
25
38.25
28
38.20
25
38.15
28
38.10
12
38.00
34
37.95
12
37.90
15
37.85
1
37.80
3
37.70
2
37.65
1
37.60
2
37.50
6
37.45
1
37.40
19
37.35
14
37.30
11
37.25
7
37.20
6
37.05
2【嘉澤
3533】 成交價
累計成交張數
90.40
28
90.10
10
90.00P1
421
89.90P2
128
89.80#
289
89.70
274
89.60
159
89.50
217
89.40
140
89.30
70
89.20
94
89.00
122
88.90
22
88.80
10
88.70
48
88.60
71
88.50
50
88.30
33
88.20
8
88.00
111
87.90
66
87.80
40
87.70
49
87.60
14
87.50
130
87.40
82
87.30
14
87.20
15
87.10
5
87.00
40
86.70
99
86.50
13
86.40
72
86.30
54
86.20
139
86.10
117
86.00S2
963
85.90
338
85.80
324
85.70
246
85.60
376
85.50
469
85.40
504
85.30
336
85.20
388
85.10
354
85.00
274
84.90
128
84.80
68
84.70
83
84.60
6
84.50
98
84.30
53
84.20
46
84.10
46
84.00
668
83.80
186
81.90S1
1,232
79.50
26
79.40
1
79.30
5
79.20
24
79.10
45
79.00
20
78.90
34
78.80
70
78.70
97
78.60
74
78.50
238
78.40
219
78.30
191
78.20
345
78.10
230
78.00
597
77.90
359
77.80
309
77.70
482
77.60
639
77.50
518
77.40
129
77.30
187
77.20
74
77.10
149
77.00
471
76.90
126
76.80
241
76.70
287
76.60
352
76.50
409
76.40
243
76.30
160
76.20
195
76.10
158
76.00
174
75.90
5
75.80
89
75.70
73
75.60
71
75.50
156
75.40
198
75.30
192
75.20
268
75.10
275
75.00
313
74.90
168
74.80
221
74.70
76
74.60
32
74.50
104
74.40
60
74.30
67
74.20
54
74.10
63
74.00
71
73.90
28
73.80
56
73.70
32
73.60
34
73.50
175
73.40
51
73.30
29
73.20
12
73.10
16
73.00
67
72.90
19
72.80
21
72.70
7
72.60
8
72.50
5
72.40
9
72.20
3
72.00
12
71.90
2
71.80
16
71.70
13
71.60
3
71.50
13
71.40
4
71.30
40
71.20
42
71.10
62
71.00
28
70.90
6
70.80
5
70.70
6
70.60
17
70.50
111
70.40
30
70.30
27
70.20
27
70.10
23【聯穎
3550】 成交價
累計成交張數
15.60
45
15.55
15
15.50
62
15.45
38
15.40
57
15.35
126
15.30
267
15.25
201
15.20
89
15.15
38
15.10
164
15.05
70
15.00
214
14.95P1
710
14.90
165
14.85
130
14.80
412
14.75
172
14.70
205
14.65
81
14.60
169
14.55
165
14.50
121
14.45P2
634
14.40
206
14.35
68
14.30
257
14.25
159
14.20
236
14.15
66
14.10
71
14.05
88
14.00
342
13.95
66
13.90#
76
13.85S2
93
13.80
18
13.75
20
13.70
18
13.55S1
393
13.45
11
13.40
2
13.35
1
13.30
3
13.25
5
13.20
12
13.15
4
13.10
2
13.05
5
13.00
18
12.90
8
12.85
12
12.80
38
12.75
38
12.70
46
12.65
48
12.60
37
12.55
9
12.50
55
12.45
10
12.40
22
12.35
8
12.30
6
12.25
4
12.20
3【宏致
3605】 成交價
累計成交張數
46.90
44
46.85
3
46.80
114
46.70
140
46.65
59
46.60P2
215
46.55
63
46.50P1
293
46.45
81
46.40#
87
46.35
28
46.30
60
46.20
14
46.15
6
46.10
57
46.05
30
46.00
111
45.95
12
45.90
73
45.85
7
45.80
138
45.75
21
45.70
206
45.65
126
45.60
354
45.55
113
45.50
345
45.45
65
45.40
183
45.35
71
45.30
255
45.25
146
45.20S2
569
45.15
103
45.10
283
45.05
54
45.00S1
705
44.95
129
44.90
383
44.85
209
44.80
411
44.75
21
44.70
123
44.65
60
44.60
271
44.55
110
44.50
353
44.45
66
44.40
228
44.35
143
44.30
325
44.25
200
44.20
303
44.15
97
44.10
239
44.05
170
44.00
396
43.95
45
43.90
37
43.85
22
43.80
49
43.75
25
43.70
46
43.65
6
43.60
76
43.55
73
43.50
130
43.45
8
43.40
90
43.35
45
43.30
69
43.25
105
43.20
87
43.15
50
43.10
78
43.05
29
43.00
56
42.95
19
42.90
51
42.85
74
42.80
84
42.75
9
42.70
19
42.65
43
42.60
37
42.55
19
42.50
52
42.45
2
42.40
30
42.30
1
42.25
9
42.20
11
42.10
55
42.05
32
42.00
120
41.95
48
41.90
63
41.85
17
41.80
33
41.75
20
41.70
27
41.65
29
41.60
64
41.55
10
41.50
28
41.45
5
41.40
13
41.35
13
41.30
70
41.25
34
41.20
61
41.15
42
41.10
16【谷崧
3607】 成交價
累計成交張數
55.80
85
55.70
10
55.60
35
55.50
54
55.30
89
55.20
17
55.10
100
55.00P1
753
54.90
198
54.80P2
339
54.70
187
54.60#
427
54.50S1
1,564
54.40
431
54.30
413
54.20
275
54.10
398
54.00
494
53.90
111
53.80
207
53.70
40
53.60
88
53.50
197
53.40
42
53.30
62
53.20
243
53.10
152
53.00S2
1,193
52.90
440
52.80
335
52.70
166
52.60
231
52.50
457
52.40
416
52.30
226
52.20
95
52.10
88
52.00
197
51.90
98
51.80
97
51.70
51
51.60
21
51.50
272
51.40
2
51.30
13
51.20
67
51.10
88
51.00
639
50.90
219
50.80
611
50.70
252
50.60
185
50.50
562
50.40
80
50.30
78
50.20
53
50.10
97
50.00
445
49.95
70
49.90
135
49.85
5
49.80
317
49.75
100
49.70
70
49.65
24
49.60
100
49.55
101
49.50
230
49.45
47
49.40
31
49.35
16
49.30
25
49.25
4
49.20
35
49.15
22
49.10
103
49.05
9
49.00
25
48.95
7
48.90
25
48.80
42
48.70
10
48.50
39
48.40
13
48.30
8
48.20
16
48.15
32
48.10
34
48.00
88
47.90
66
47.80
109
47.75
21
47.70
86
47.65
25
47.60
151
47.55
50
47.50
209
47.45
60
47.40
117
47.35
42
47.30
116
47.25
134
47.20
271
47.15
75
47.10
279
47.05
40
47.00
382
46.95
213
46.90
151
46.85
36
46.80
94
46.75
24
46.70
95
46.65
19
46.60
79
46.55
101
46.50
121
46.45
47
46.40
11
46.30
22
46.25
6
46.20
56
46.10
13
46.00
6
45.90
3
45.85
103
45.80
41
45.75
20
45.70
6
45.65
6
45.60
6
45.55
2
45.50
62
45.45
24
45.40
25
45.35
24
45.30
13
45.25
2
45.20
25
45.15
32
45.10
6
45.05
19
45.00
121
44.95
5
44.90
45
44.85
14
44.80
80
44.70
5
44.65
5
44.60
14
44.50
9
44.40
6
44.30
3
44.20
1
44.00
36
43.95
12
43.90
32
43.85
7
43.80
11
43.75
3
43.70
31
43.65
15
43.60
78
43.50
14
43.45
9
43.40
16
43.35
58
43.30
15
43.25
8
43.20
35
43.15
10
43.10
7【達邁
3645】 成交價
累計成交張數
47.80
75
47.75
5
47.65
34
47.60
151
47.55
9
47.50
246
47.45
145
47.40
207
47.35
24
47.30
195
47.25
74
47.20
95
47.15
165
47.10
348
47.05
249
47.00P1
1,588
46.95
244
46.90
596
46.85
301
46.80
1,050
46.75
314
46.70
829
46.65
593
46.60
1,170
46.55
312
46.50P2
1,271
46.45
216
46.40
585
46.35
190
46.30
445
46.25
177
46.20
966
46.15
465
46.10
460
46.05
418
46.00
784
45.95
139
45.90
212
45.85
135
45.80
432
45.75
93
45.70
276
45.65
182
45.60
391
45.55
157
45.50
358
45.45
112
45.40
312
45.35
53
45.30
60
45.25
7
45.20
158
45.10
21
45.05
19
45.00
316
44.95
45
44.90
286
44.85
32
44.80
146
44.75
29
44.70
13
44.65
34
44.60
19
44.55
2
44.50
166
44.45
70
44.40
117
44.35
91
44.30
242
44.25
166
44.20
335
44.15
71
44.10
176
44.05
53
44.00
452
43.95
44
43.90
59
43.85
18
43.80
205
43.75
13
43.70
116
43.65
73
43.60
116
43.55
39
43.50
169
43.45
31
43.40
157
43.35
115
43.30
84
43.25
59
43.20
148
43.15
48
43.10
75
43.05
75
43.00
405
42.95
52
42.90
55
42.85
100
42.80
156
42.75
70
42.70
107
42.65
24
42.60
223
42.55
86
42.50
255
42.45
126
42.40
62
42.35
91
42.30
165
42.25
64
42.20
219
42.15
136
42.10
250
42.05
87
42.00
567
41.95
23
41.90
187
41.85#
158
41.80S2
284
41.75
50
41.70
161
41.65
29
41.60
97
41.55
37
41.50
61
41.40
7
41.30
30
41.25S1
607【健策
3653】 成交價
累計成交張數
98.80
5
98.70
41
98.60
24
98.50
187
98.40
130
98.30
108
98.20
108
98.10
125
98.00
307
97.90
50
97.80
149
97.70
78
97.60
227
97.50
147
97.40
179
97.30
200
97.20
66
97.10
83
97.00
287
96.90
129
96.80
87
96.70
50
96.60
135
96.50
65
96.40
71
96.30
37
96.20
135
96.10
34
96.00
190
95.90
41
95.80
80
95.70
44
95.60
178
95.50
158
95.40
146
95.30
121
95.20
249
95.10
419
95.00P1
1,335
94.90
380
94.80
296
94.70
317
94.60
346
94.50
410
94.40
226
94.30
232
94.20
309
94.10
320
94.00
1,037
93.90
437
93.80
550
93.70
357
93.60
767
93.50
946
93.40
553
93.30
244
93.20
193
93.10
181
93.00
586
92.90
82
92.80
78
92.70
76
92.60
359
92.50
294
92.40
55
92.30
206
92.20
158
92.10
78
92.00
304
91.90
158
91.80
196
91.70
61
91.60
130
91.50
161
91.40
88
91.30
135
91.20
109
91.10
14
91.00
210
90.90
169
90.80
64
90.70
213
90.60
135
90.50
249
90.40
105
90.30
50
90.20
27
90.10
109
90.00
184
89.90
38
89.80
67
89.70
40
89.60
53
89.50P2
1,207
89.40
294
89.30#
259
89.20
150
89.10
155
89.00
333
88.90
101
88.80
174
88.70
108
88.60
173
88.50S1
481
88.40
371
88.30
261
88.20
226
88.10
188
88.00S2
459
87.90
56
87.80
109
87.70
87
87.60
58
87.50
122
87.40
13
87.30
7
87.20
21
87.10
11
87.00
99
86.90
29
86.80
43
86.70
52
86.60
75
86.50
142
86.40
14
86.30
23
86.20
83
86.10
11
86.00
65
85.90
24
85.80
76
85.70
11
85.60
24
85.50
128
85.40
20
85.30
28
85.20
41
85.10
15
85.00
47
84.90
23
84.80
10
84.70
15
84.40
1
84.30
27
84.20
13
84.10
22
84.00
51
83.90
37
83.80
54
83.70
109
83.60
86
83.50
85
83.40
49
83.30
61
83.20
54
83.10
22
83.00
40
82.90
23
82.80
45
82.70
24
82.60
48
82.50
73
82.40
71
82.30
153
82.20
89
82.10
118
82.00
50
81.90
10
81.80
14
81.70
9
81.60
13
81.50
18
81.30
19【新至陞
3679】 成交價
累計成交張數
67.40#
345
67.30
17
67.00
8
66.80
10
66.50
13
66.40
36
66.30
19
66.20
6
66.00
39
65.90
1
65.80
16
65.60
3
65.50
12
65.40
14
65.20
1
65.10
2
65.00
14
64.90
2
64.80
10
64.70
9
64.60
10
64.50
3
64.40
3
64.30
15
64.20
10
64.10
4
64.00
24
63.90
1
63.80
20
63.70
5
63.60
35
63.40
16
63.30
9
63.20
16
63.10
28
63.00
83
62.90
62
62.80
96
62.70
40
62.60
79
62.50
157
62.40
132
62.30
80
62.20
75
62.10
77
62.00S2
165
61.90
96
61.80
150
61.70
87
61.60
140
61.50S1
192
61.40
106
61.30
81
61.20
82
61.10
36
61.00
45
60.90
6
60.80
37
60.70
8
60.60
3
60.50
32
60.40
50
60.30
38
60.20
8
60.10
13
60.00
7
59.90
2
59.80
6
59.70
2
59.50
14
59.40
5
59.30
2
59.20
1
59.00
16
58.90
1
58.80
4
58.60
20
58.50
20
58.40
34
58.30
20
58.20
26
58.10
5【F-臻鼎
4958】 成交價
累計成交張數 103.00
3 102.50
348 102.00
835 101.50
1,144 101.00
701 100.50
1,316 100.00P1
2,779
99.90
1,221
99.80
1,101
99.70
1,277
99.60
1,510
99.50P2
2,064
99.40
1,117
99.30
908
99.20
827
99.10
1,130
99.00#
2,248
98.90
574
98.80
862
98.70
529
98.60
776
98.50
1,489
98.40
1,367
98.30
1,134
98.20
1,143
98.10
1,059
98.00
1,608
97.90
619
97.80
965
97.70
721
97.60
1,240
97.50
1,968
97.40
1,261
97.30
1,475
97.20
1,160
97.10
917
97.00
2,242
96.90
1,121
96.80
1,173
96.70
876
96.60
1,477
96.50
2,547
96.40
1,291
96.30S1
5,005
96.20
1,182
96.10
1,160
96.00S2
2,961
95.90
1,209
95.80
1,243
95.70
1,515
95.60
1,269
95.50
1,430
95.40
958
95.30
656
95.20
515
95.10
577
95.00
1,950
94.90
794
94.80
909
94.70
703
94.60
853
94.50
1,151
94.40
701
94.30
525
94.20
772
94.10
1,199
94.00
2,257
93.90
615
93.80
423
93.70
280
93.60
414
93.50
388
93.40
173
93.30
141
93.20
127
93.10
136
93.00
911
92.90
58
92.80
36
92.50
58
92.40
12
91.90
74
91.70
38
91.60
62
91.50
50
91.40
55
91.30
43
91.20
37
91.10
89
90.90
31
90.80
39
90.70
36
90.60
35
90.50
32
90.40
115
90.30
213
90.20
564
90.10
428
90.00
1,310
89.90
327
89.80
54
89.70
50
89.60
42
89.50
24
89.30
2
89.00
10【瀚宇博
5469】 成交價
累計成交張數
16.45
51
16.40P1
358
16.35P2
156
16.30#
661
16.25
368
16.20
204
16.15
59
16.10
141
16.05
185
16.00
763
15.95
259
15.90
200
15.85
183
15.80
298
15.75
199
15.70
1,476
15.65
2,065
15.60S2
3,273
15.55
2,991
15.50S1
4,010
15.45
2,091
15.40
1,786
15.35
840
15.30
1,188
15.25
905
15.20
649
15.15
353
15.10
720
15.05
1,053
15.00
1,536
14.95
1,284
14.90
742
14.85
669
14.80
1,183
14.75
262
14.70
278
14.65
147
14.60
224
14.55
109
14.50
269
14.45
105
14.40
26
14.35
89
14.30
248
14.25
191
14.20
280
14.15
111
14.10
94
14.05
123
14.00
208
13.95
301
13.90
43【競國
6108】 成交價
累計成交張數
23.75
5
23.70
213
23.65
245
23.60P1
709
23.55
569
23.50P2
617
23.45#
857
23.40S2
1,114
23.35
964
23.30S1
1,652
23.25
652
23.20
913
23.15
196
23.10
536
23.05
294
23.00
913
22.95
251
22.90
661
22.85
282
22.80
811
22.75
580
22.70
927
22.65
349
22.60
694
22.55
227
22.50
208
22.45
125
22.40
367
22.35
51
22.30
70
22.25
3
22.20
47
22.15
160
22.10
418
22.05
126
22.00
537
21.95
595
21.90
1,050
21.85
725
21.80
454
21.75
115
21.70
152
21.65
67
21.60
375
21.55
151
21.50
152
21.45
12
21.40
16
21.35
10
21.15
36
21.10
91
21.05
90
21.00
160
20.95
69
20.90
169
20.85
86
20.80
84
20.75
20
20.70
31
20.65
79
20.60
39
20.55
10
20.50
38
20.45
38
20.40
136
20.35
25
20.30
35
20.25
7
20.20
106
20.15
114
20.10
135
20.05
106
20.00
461
19.95
122
19.90
104
19.85
18
19.80
19
19.75
1
19.70
54
19.65
10
19.60
80
19.55
30
19.50
38
19.45
32
19.40
1
19.35
35
19.30
35
19.25
19
19.20
98
19.15
17
19.10
19
19.05
47【鎰勝
6115】 成交價
累計成交張數
41.30
5
41.20P2
25
41.10P1
34
41.05
6
41.00#
187
40.95
53
40.90
75
40.85S1
142
40.80
75
40.75
15
40.70
66
40.65
8
40.60
43
40.55
14
40.50
92
40.45
19
40.40
54
40.35
29
40.30
75
40.25
117
40.20
79
40.15
18
40.10
29
40.05
4
40.00
27
39.80
9
39.70
2
39.65
1
39.60
3
39.50
8
39.45
2
39.40
5
39.35
14
39.30
34
39.25
8
39.20
55
39.15
37
39.10
78
39.05
8
39.00
115
38.95
32
38.90
72
38.85
70
38.80
53
38.75
7
38.70S2
136
38.65
7
38.60
9
38.55
4
38.50
5
38.45
4
38.40
14
38.35
2
38.30
34
38.25
1
38.20
16【金橋
6133】 成交價
累計成交張數
8.13#
7
8.12
15
8.11
4
8.09
15
8.07
5
8.06S1
52
8.05
8
8.04
15
8.03
40
8.02
26
8.01
14
8.00S2
49
7.99
44
7.98
20
7.97
4
7.96
14
7.95
38
7.94
18
7.93
10
7.92
20
7.90
10
7.89
10
7.88
2
7.86
4
7.85
13
7.84
1
7.80
18
7.79
6
7.77
2
7.76
4
7.75
4
7.74
2
7.73
2
7.70
4
7.69
1
7.66
11
7.65
6
7.64
2
7.63
2
7.61
5
7.60
20
7.59
6
7.58
9
7.57
17
7.56
4
7.55
10
7.54
45
7.53
18
7.50
12
7.46
6
7.45
3
7.44
4
7.43
8
7.42
19
7.41
3
7.40
18
7.36
8
7.35
44
7.34
9
7.33
4
7.32
12
7.30
7
7.29
2
7.28
7
7.27
1
7.25
36
7.24
5
7.23
3
7.22
1
7.20
6
7.19
5
7.18
5
7.17
1
7.16
5
7.15
2
7.14
5
7.13
5
7.12
17
7.11
18
7.10
13
7.09
11
7.08
10
7.07
7
7.05
39
7.04
2
7.00
2
6.99
1
6.92
4
6.85
4
6.81
29【柏承
6141】 成交價
累計成交張數
12.55
4
12.50
38
12.45
105
12.40P2
222
12.35P1
276
12.30
120
12.25
33
12.20
138
12.15
36
12.10
71
12.05
39
12.00
212
11.95
11
11.90#
61
11.85S1
49【嘉聯益
6153】 成交價
累計成交張數
47.60
409
47.55
77
47.50
1,067
47.45
753
47.40
1,513
47.35
295
47.30
1,361
47.25
451
47.20
1,764
47.15
902
47.10
1,914
47.05
1,224
47.00
3,391
46.95
1,482
46.90
1,999
46.85
1,707
46.80
3,064
46.75
2,331
46.70
2,220
46.65
1,055
46.60
2,805
46.55
1,320
46.50P2
3,555
46.45
1,904
46.40
2,993
46.35
3,330
46.30
3,474
46.25
1,042
46.20
1,790
46.15
1,505
46.10
2,092
46.05
1,050
46.00
2,791
45.95
798
45.90
608
45.85
623
45.80
1,656
45.75
247
45.70
572
45.65
305
45.60
544
45.55
573
45.50
1,783
45.45
957
45.40
1,379
45.35
1,334
45.30
1,446
45.25
613
45.20
1,756
45.15
1,071
45.10
1,621
45.05
1,487
45.00P1
6,452
44.95
1,501
44.90
2,966
44.85
1,047
44.80
2,393
44.75
1,926
44.70
1,793
44.65
937
44.60
897
44.55
492
44.50
2,677
44.45
720
44.40
653
44.35
540
44.30
1,001
44.25
1,511
44.20
886
44.15
298
44.10
329
44.05
420
44.00
176
43.95
3
43.90
43
43.85
53
43.80
1,608
43.75
87
43.70
258
43.65
249
43.60
430
43.55
313
43.50
1,167
43.45
674
43.40
1,024
43.35
769
43.30
1,412
43.25
781
43.20
1,141
43.15
1,057
43.10
1,832
43.05
705
43.00
3,282
42.95
942
42.90
1,629
42.85
602
42.80
1,836
42.75
1,080
42.70
1,095
42.65
211
42.60
520
42.55
371
42.50
830
42.45#
515
42.40
226
42.35
104
42.30
803
42.25
280
42.20
428
42.15
424
42.10
350
42.05
498
42.00S1
1,878
41.95
470
41.90S2
1,069
41.85
693
41.80
689
41.75
195
41.70
587
41.65
178
41.60
234
41.50
830
41.45
94
41.40
134
41.35
140
41.30
371
41.25
63
41.20
336
41.15
419
41.10
348
41.05
103
41.00
768
40.95
220
40.90
259
40.85
128
40.80
144
40.75
146
40.70
275
40.65
243
40.60
222
40.55
268
40.50
709
40.45
531
40.40
145
40.35
10【鈞寶
6155】 成交價
累計成交張數
19.90P2
1
19.85P1
8
19.70#
4
19.65
1
19.60
8
19.50
17
19.40
5
19.35
10
19.30
25
19.25
24
19.20
50
19.15
27
19.10
39
19.05S2
88
19.00S1
174
18.90
6
18.85
6
18.80
1
18.65
8
18.60
3【捷泰
6165】 成交價
累計成交張數
5.40
1
5.39
1
5.38
4
5.30
2
5.29
3
5.28P1
404
5.27
49
5.26
147
5.25
83
5.24
45
5.23
56
5.22
11
5.21
75
5.20
106
5.19
3
5.18
54
5.17
47
5.16
11
5.15
4
5.13
12
5.12
11
5.11
3
5.10
49
5.09
55
5.08
46
5.07
41
5.06
69
5.05
164
5.04
51
5.03
40
5.02
5
5.01
12
5.00
59
4.99
59
4.98
26
4.97
14
4.96
30
4.95
74
4.94
184
4.93
12
4.92
3
4.91
1
4.90
64
4.89
36
4.88
21
4.87
16
4.86
23
4.85
99
4.84
38
4.83
26
4.82
40
4.81
21
4.80
78
4.79
9
4.78
37
4.77
63
4.75
35
4.74
13
4.73
83
4.72
31
4.71
95
4.70
273
4.69
89
4.68
51
4.67
20
4.66
21
4.65
46
4.64
46
4.63
25
4.62
90
4.61
48
4.60
197
4.59
60
4.58
38
4.57
18
4.56
51
4.55
172
4.54
137
4.53
45
4.52
77
4.51
13
4.50P2
374
4.49
52
4.48
70
4.47
99
4.46
32
4.45
92
4.44
29
4.43
42
4.42
30
4.41#
34
4.40S1
144
4.39S2
92
4.38
24
4.36
34
4.35
11
4.34
55
4.33
9
4.32
10
4.31
3
4.30
7
4.29
9
4.28
14
4.27
2
4.25
2
4.24
2
4.23
4
4.22
4
4.21
2
4.20
4
4.18
73
4.17
20
4.16
20
4.15
8
4.14
1
4.13
20
4.12
20
4.11
13
4.10
3【精成科
6191】 成交價
累計成交張數
13.35
22
13.30
668
13.25
1,088
13.20P2
2,289
13.15P1
2,845
13.10
1,868
13.05
962
13.00
1,225
12.95
479
12.90
906
12.85
670
12.80
556
12.75
136
12.70
21
12.05
110
12.00
649
11.95
1,740
11.90
1,864
11.85
455
11.80
847
11.75
237
11.70
266
11.65
369
11.60
399
11.55#
451
11.50S1
610
11.45S2
400
11.40
109
11.35
84【詮欣
6205】 成交價
累計成交張數
16.20P1
46
16.15#
59
16.10
18
16.05
8
16.00
52
15.95
1
15.90
5
15.85
29
15.80
16
15.75
5
15.70
12
15.65
11
15.60
26
15.55
9
15.50
124
15.45
505
15.40S2
586
15.35
396
15.30
321
15.25
338
15.20
384
15.15
334
15.10S1
923
15.05
269
15.00
193
14.90
30【聯茂
6213】 成交價
累計成交張數
31.60
14
31.55
3
31.50
12
31.45
23
31.40
8
31.35
50
31.30
105
31.25
247
31.20P2
384
31.15P1
475
31.10
71
30.75
9
30.70
40
30.65
56
30.60
215
30.55
259
30.50
287
30.45
72
30.40
103
30.35
85
30.30#
392
30.25
665
30.20
1,099
30.15
1,188
30.10S2
1,563
30.05
935
30.00S1
1,663
29.95
701
29.90
807
29.85
349
29.80
342
29.75
212
29.70
274
29.65
174
29.60
661
29.55
192
29.50
205
29.45
99
29.40
71
29.35
61
29.30
190
29.25
311
29.20
289
29.15
587
29.10
352
29.05
101
29.00
566
28.95
284
28.90
87
28.85
95
28.80
76
28.75
1
28.70
68【聚鼎
6224】 成交價
累計成交張數
59.90
282
59.80
5
59.70
188
59.60
211
59.50
197
59.40
187
59.30
341
59.20P1
900
59.10P2
852
59.00#
1,543
58.90
1,048
58.80S2
1,124
58.70
887
58.60
664
58.50
969
58.40
589
58.30
600
58.20
560
58.10
956
58.00S1
1,506
57.90
505
57.80
643
57.70
653
57.60
445
57.50
630
57.40
633
57.30
717
57.20
1,076
57.10
359
57.00
560
56.90
283
56.80
351
56.70
186
56.60
252
56.50
576
56.40
341
56.30
125
56.20
80
56.10
10
56.00
122
55.90
33
55.80
77
55.70
14
55.60
14
55.50
96
55.40
88
55.30
146
55.20
102
55.10
65
55.00
391
54.90
219
54.80
144
54.70
131
54.60
151
54.50
139
54.40
30
54.30
43
54.20
5
54.10
3
54.00
20
53.90
35
53.80
27
53.70
9【定穎
6251】 成交價
累計成交張數
10.45
127
10.40P2
245
10.35P1
354
10.30#
276
10.25
263
10.20
73
10.15
34
10.10
47
10.05
1
10.00
73
9.99
3
9.95
288
9.90
60
9.87
5
9.86
8
9.85
37
9.84
10
9.83
78
9.82
5
9.81
23
9.80
77
9.79
44
9.78
36
9.77
15
9.76
6
9.75
41
9.74
4
9.73
8
9.72
80
9.71
55
9.70
242
9.69
31
9.68
96
9.67
20
9.65
13
9.64
17
9.63
57
9.62
10
9.61
32
9.60
57
9.59
52
9.58
129
9.57
74
9.56
33
9.55
160
9.54
21
9.53
82
9.52
48
9.51
47
9.50
302
9.49
158
9.48
172
9.47
107
9.46
120
9.45
286
9.44
64
9.43
155
9.42
189
9.41
56
9.40
267
9.39
105
9.38
49
9.37
40
9.36
50
9.35
96
9.34
11
9.33
94
9.32
72
9.31
176
9.30S2
346
9.29
134
9.28
51
9.27
76
9.26
62
9.25
81
9.24
15
9.23
60
9.22
31
9.21
60
9.20
110
9.19
25
9.18
24
9.17
98
9.16
28
9.15
130
9.14
86
9.13
92
9.12
63
9.11
16
9.10
92
9.09
15
9.05
13
9.00
42
8.97S1
351
8.95
57
8.94
20
8.93
5
8.92
40
8.91
43
8.90
178
8.89
166
8.88
205
8.87
132
8.86
146
8.85
115
8.84
38
8.83
30
8.82
53
8.81
107
8.80
199
8.79
29
8.78
54
8.77
42
8.76
33
8.75
14
8.74
5
8.73
5
8.72
2
8.71
3
8.70
13
8.68
9
8.67
3
8.66
6
8.64
7
8.60
13
8.59
5
8.58
11
8.57
4
8.56
34
8.55
21
8.54
10
8.53
21
8.50
15
8.45
5
8.44
7
8.43
23
8.42
8
8.41
2
8.40
166
8.39
133
8.38
64
8.37
40
8.36
176
8.35
244
8.34
61
8.33
15
8.30
9
8.22
2【台郡
6269】 成交價
累計成交張數 142.50
355 142.00
759 141.50
932 141.00
730 140.50
1,000 140.00
2,001 139.50
1,622 139.00
2,686 138.50P2
3,671 138.00P1
3,745 137.50#
3,540 137.00
4,692 136.50
3,758 136.00S1
6,823 135.50
4,343 135.00
3,500 134.50
3,702 134.00
6,215 133.50
6,431 133.00S2
6,498 132.50
4,636 132.00
4,158 131.50
1,377 131.00
862 130.50
629 130.00
105 128.00
3,006 127.50
749 127.00
725 126.50
129 126.00
292 125.50
162 125.00
1,042 124.50
200 124.00
785 123.50
184 123.00
221 122.50
740 122.00
949 121.50
1,192 121.00
1,343 120.50
1,166 120.00
1,260 119.50
386 119.00
273 118.50
97【康舒
6282】 成交價
累計成交張數
19.95
138
19.90P1
1,415
19.85P2
1,256
19.80#
2,484
19.75
2,386
19.70
1,327
19.65
2,091
19.60
1,009
19.55
2,965
19.50
4,852
19.45S2
6,606
19.40
6,093
19.35
4,849
19.30S1
8,304
19.25
5,199
19.20
3,817
19.15
1,791
19.10
179
19.05
458
19.00
1,303
18.95
1,192
18.90
1,703
18.85
2,770
18.80
3,406
18.75
1,523
18.70
2,516
18.65
1,342
18.60
1,406
18.55
1,172
18.50
2,976
18.45
2,654
18.40
3,485
18.35
3,732
18.30
3,397
18.25
4,098
18.20
4,658
18.15
1,769
18.10
4,421
18.05
2,050
18.00
991
17.95
467
17.90
3,311
17.85
575
17.80
293
17.75
582
17.70
946
17.65
880
17.60
1,671
17.55
351
17.50
485
17.45
778
17.40
702
17.35
159
17.30
907
17.25
1,538
17.20
1,319
17.15
3,932
17.10
997
17.05
506
17.00
1,120
16.95
565
16.90
780
16.85
1,115
16.80
3,963
16.75
1,364
16.70
689
16.65
12【台虹
8039】 成交價
累計成交張數
43.70
269
43.65
64
43.60
224
43.55
106
43.50
515
43.45
178
43.40
585
43.35
138
43.30
143
43.25
41
43.20
378
43.15
167
43.10
467
43.05
162
43.00
513
42.95
366
42.90
239
42.85
251
42.80
571
42.75
385
42.70
602
42.65
484
42.60
837
42.55
413
42.50
964
42.45
333
42.40
709
42.35
480
42.30
1,041
42.25
516
42.20
1,099
42.15
580
42.10
964
42.05
534
42.00
1,103
41.95
636
41.90
660
41.85
154
41.80
431
41.75
342
41.70P1
1,220
41.65
386
41.60
784
41.55
256
41.50P2
1,185
41.45
756
41.40
672
41.35
187
41.30
375
41.25
236
41.20
559
41.15
469
41.10
379
41.05
139
41.00
255
40.95
34
40.90
94
40.85
95
40.80
156
40.75
104
40.70
138
40.65
30
40.60
49
40.55
20
40.50
147
40.45
11
40.40
95
40.35
16
40.30
102
40.25
101
40.20
124
40.15
47
40.10#
563
40.05
545
40.00
879
39.95
162
39.90
304
39.85
155
39.80
221
39.75
130
39.70
299
39.65
165
39.60
319
39.55
310
39.50S2
987
39.45
491
39.40
457
39.35
94
39.30
329
39.25
184
39.20
408
39.15
198
39.10
273
39.05
210
39.00S1
998
38.95
22
38.90
66
38.85
13
38.80
98
38.75
60
38.70
127【南電
8046】 成交價
累計成交張數
56.30
16
56.20
258
56.10
109
56.00
294
55.90
112
55.80
482
55.70
161
55.60
308
55.50
205
55.40
162
55.30
122
55.20
158
55.10
457
55.00P1
1,724
54.90
536
54.80
450
54.70
235
54.60
253
54.50
638
54.40
372
54.30
613
54.20
375
54.10
361
54.00
1,187
53.90
997
53.80
475
53.70
497
53.60
368
53.50
634
53.40
668
53.30
1,277
53.20
952
53.10
765
53.00P2
1,470
52.90
354
52.80
531
52.70
518
52.60
1,290
52.50
302
52.40
163
52.30
197
52.20
536
52.10
47
52.00
189
51.90
137
51.80
228
51.70
210
51.60
219
51.50
457
51.40
342
51.30
281
51.20
556
51.10
376
51.00
1,183
50.90
366
50.80
424
50.70
308
50.60
295
50.50
334
50.40
74
50.30
118
50.20
50
50.10
144
50.00
248
49.95
39
49.90
150
49.85
13
49.80
188
49.75
22
49.70
74
49.65
21
49.60
85
49.55
64
49.50
235
49.45
64
49.40
168
49.35
68
49.30
170
49.25
67
49.20
110
49.15
58
49.10
97
49.05
68
49.00
279
48.95
116
48.90
136
48.85
97
48.80
171
48.75
31
48.70
199
48.65
16
48.60
108
48.55#
144
48.50
346
48.45
331
48.40S2
483
48.35
348
48.30
341
48.25
157
48.20
408
48.15
137
48.10
289
48.05
233
48.00S1
760
47.95
7
47.90
108
47.85
57
47.80
68
47.75
91
47.70
109
47.65
54
47.60
124
47.55
118
47.50
380
47.45
271
47.40
237
47.35
202
47.30
157
47.25
43
47.20
173
47.15
48
47.10
19
47.05
23
47.00
59
46.95
11
46.90
2
46.80
17
46.70
25
46.65
4
46.60
4
46.55
6
46.50
28
46.45
38
46.40
112
46.35
41
46.30
102
46.25
11
46.20
69
46.15
36
46.10
87
46.05
45
46.00
124
45.95
35
45.90
168
45.85
149
45.80
35【瀚荃
8103】 成交價
累計成交張數
45.00P2
14
44.95P1
45
44.90#
216
44.85
126
44.80
333
44.75
238
44.70
296
44.65
189
44.60
238
44.55
76
44.50
93
44.45
9
44.40
51
44.35
270
44.30
498
44.25
241
44.20
433
44.15
300
44.10
145
44.05
130
44.00
391
43.95
218
43.90
274
43.85
223
43.80
199
43.75
156
43.70
239
43.65
122
43.60
103
43.55
5
43.50
218
43.45
34
43.40
250
43.35
188
43.30
445
43.25
193
43.20
634
43.15
472
43.10
545
43.05
377
43.00S1
762
42.95
274
42.90
539
42.85
357
42.80S2
656
42.75
430
42.70
281
42.65
156
42.60
243
42.55
209
42.50
231
42.45
46
42.40
58
42.35
35
42.30
44
42.25
40
42.20
114
42.15
88
42.10
185
42.05
39
42.00
165
41.95
97
41.90
196
41.85
75
41.80
212
41.75
137
41.70
214
41.65
33
41.60
25
41.55
55
41.50
80
41.45
39
41.40
48
41.35
21
41.30
57
41.25
90
41.20
274
41.15
70
41.10
38
41.05
29
41.00
16
40.95
1
40.90
54
40.85
14
40.80
16
40.75
3
40.70
10
40.65
11
40.60
7
40.55
7
40.50
11
40.45
2
40.40
66
40.35
99
40.30
147
40.25
43
40.20
37
40.15
79
40.10
95
40.05
68
40.00
183
39.95
12
39.90
90
39.85
74
39.80
88
39.75
35
39.70
95
39.65
30
39.60
29【達方
8163】 成交價
累計成交張數
23.30
184
23.25
455
23.20
452
23.15
608
23.10
933
23.05
916
23.00
1,376
22.95
644
22.90
1,131
22.85
794
22.80P2
1,864
22.75
1,792
22.70P1
3,027
22.65
1,204
22.60
1,813
22.55
1,103
22.50
917
22.45
581
22.40
1,579
22.35
824
22.30
913
22.25
941
22.20#
872
22.15
361
22.10S1
940
22.05
242
22.00
501
21.95
210
21.90
347
21.85
319
21.80
230
21.75
146
21.70
204
21.65
167
21.60
300
21.55
390
21.50
543
21.45
407
21.40
405
21.35
429
21.30
441
21.25
182
21.20
476
21.15
481
21.10S2
580
21.05
156
21.00
282
20.95
32
20.90
203
20.85
148
20.80
403
20.75
56
20.70
50
20.65
34
20.60
266
20.55
413
20.50
430
20.45
309
20.40
394
20.35
297
20.30
458
20.25
565
20.20
223
20.15
58
20.10
70
20.05
46
20.00
127
19.95
25
19.90
49
19.85
76
19.80
307
19.75
52
19.70
45【志超
8213】 成交價
累計成交張數
42.30
214
42.25
75
42.20
479
42.15P2
544
42.10P1
595
42.05
362
42.00#
1,687
41.95
563
41.90
1,028
41.85
223
41.80
369
41.75
328
41.70
478
41.65
217
41.60
482
41.55
16
41.50
815
41.45
289
41.40
569
41.35
434
41.30
1,407
41.25
1,294
41.20
1,885
41.15
308
41.10
437
41.05
681
41.00
2,056
40.95
461
40.90
773
40.85
333
40.80
1,008
40.75
803
40.70
902
40.65
622
40.60
841
40.55
356
40.50
1,025
40.45
633
40.40
951
40.35
1,174
40.30
2,314
40.25
1,863
40.20
2,333
40.15
1,082
40.10
1,612
40.05
1,403
40.00S2
3,206
39.95
2,038
39.90
797
39.85
385
39.80
814
39.75
611
39.70
1,147
39.65
223
39.60
406
39.55
246
39.50
1,445
39.45
687
39.40
1,236
39.35
1,000
39.30
2,409
39.25
1,477
39.20
2,088
39.15
1,195
39.10
2,189
39.05
1,189
39.00S1
3,722
38.95
1,402
38.90
2,410
38.85
1,041
38.80
1,906
38.75
1,399
38.70
2,318
38.65
1,638
38.60
3,079
38.55
1,351
38.50
2,790
38.45
871
38.40
1,344
38.35
1,027
38.30
2,379
38.25
487
38.20
428
38.15
1
38.10
67
38.00
450
37.95
2
37.90
109
37.85
43
37.80
221
37.75
205
37.70
242
37.65
73
37.60
274
37.55
374
37.50
874
37.45
379
37.40
360
37.35
244
37.30
624
37.25
152
37.20
551
37.15
351
37.10
239
37.05
165
37.00
401
36.95
194
36.90
458
36.85
260
36.80
150【菱光
8249】 成交價
累計成交張數
16.80
74
16.75
101
16.70P2
180
16.65
123
16.60P1
189
16.55#
111
16.50
158
16.45
44
16.40
137
16.35
89
16.30
271
16.25
177
16.20
470
16.15
321
16.10S2
587
16.05
521
16.00S1
782
15.95
456
15.90
400
15.85
188
15.80
260
15.75
360
15.70
401
15.65
127
15.60
75
15.55
118
15.50
200
15.45
149
15.40
212
15.35
189
15.30
119
15.25
72
15.20
146
15.15
113
15.10
141
15.05
116
15.00
154
14.95
107
14.90
11
14.85
20★ 資料來源：臺灣證券交易所 2012/9/3 15:08:18