盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
36.60
97
36.55
742
36.50
3,090
36.45
542
36.40
722
36.35
1,173
36.30
2,242
36.25
2,786
36.20
2,859
36.15
1,755
36.10
4,296
36.05
2,508
36.00P1
8,311
35.95P2
4,336
35.90#
4,736
35.85
2,660
35.80
2,846
35.75
1,232
35.70
1,267
35.65
824
35.60
1,474
35.55
2,258
35.50S1
3,082
35.45
659
35.40
968
35.35
1,237
35.30
1,792
35.25
784
35.20
956
35.15
1,365
35.10
1,101
35.05
1,587
35.00S2
3,064
34.95
2,304
34.90
1,219
34.85
30【全友
2305】 成交價
累計成交張數
2.99
115
2.98
110
2.97
147
2.96
92
2.95
88
2.94P2
255
2.93P1
397
2.92#
249
2.91
350
2.90S2
455
2.89
202
2.88
320
2.87
299
2.86
311
2.85S1
535
2.84
297
2.83
191
2.82
289
2.81
56
2.80
169
2.79
78
2.78
88
2.77
81
2.76
78
2.75
153
2.74
3
2.73
36
2.72
7【神達
2315】 成交價
累計成交張數
9.81
7
9.80
517
9.79
255
9.78
336
9.77
231
9.76
882
9.75P1
1,549
9.74P2
1,251
9.73
480
9.72
600
9.71
661
9.70#
1,002
9.69
91
9.68
287
9.67
193
9.66
878
9.65
739
9.64
292
9.63
342
9.62
446
9.61
193
9.60
1,347
9.59
190
9.58
444
9.57
238
9.56
109
9.55
254
9.54
138
9.53
465
9.52
660
9.51
856
9.50S2
2,023
9.49
541
9.48
1,214
9.47
1,424
9.46
735
9.45
1,615
9.44
713
9.43
657
9.42
1,043
9.41
1,244
9.40S1
3,641
9.39
1,708
9.38
1,549
9.37
1,521
9.36
809
9.35
871
9.34
571
9.33
626
9.32
1,126
9.31
1,014
9.30
1,226
9.29
669
9.28
946
9.27
1,136
9.26
849
9.25
546
9.24
323
9.23
306
9.22
240
9.21
397
9.20
296
9.19
145
9.18
239
9.17
280
9.16
314
9.15
388
9.14
231
9.13
51
9.12
110
9.11
129
9.10
616
9.09
373
9.08
262
9.07
66【仁寶
2324】 成交價
累計成交張數
28.80
412
28.75
339
28.70
879
28.65
628
28.60
816
28.55
2,184
28.50
4,147
28.45
4,724
28.40
4,883
28.35
3,286
28.30
3,588
28.25
5,875
28.20
3,885
28.15
3,923
28.10
5,681
28.05
4,300
28.00
8,274
27.95
3,724
27.90
3,175
27.85
2,086
27.80
3,562
27.75
2,504
27.70
4,506
27.65
2,767
27.60
6,955
27.55
5,676
27.50P1
10,711
27.45
6,965
27.40
4,818
27.35
3,927
27.30
2,805
27.25
1,919
27.20
1,054
27.15
1,267
27.10
2,222
27.05
3,266
27.00
6,055
26.95
1,462
26.90
833
26.85
5,951
26.80P2
8,332
26.75
2,115
26.70
3,452
26.65
1,268
26.60
902
26.55
1,156
26.50
305
26.45
1,274
26.40
256
26.35
140
26.30
902
26.25
2,532
26.20
925
26.15
2,415
26.10
3,129
26.05
2,772
26.00
5,173
25.95
2,157
25.90
1,165
25.85
474
25.80
503
25.75
715
25.70
1,672
25.65
3,239
25.60
5,382
25.55
2,515
25.50
3,374
25.45
87
25.40
132
25.35
98
25.30
347
25.25
2,162
25.20
8,041
25.15
7,034
25.10
2,659
25.05#
1,803
25.00S2
883
24.95
329
24.90S1
1,293【精英
2331】 成交價
累計成交張數
12.50
575
12.45
251
12.40
5,570
12.35
3,929
12.30
3,474
12.25
540
12.20
5,298
12.15
4,928
12.10
13,002
12.05P1
20,413
12.00P2
14,639
11.95
11,258
11.90
5,517
11.85
46
10.40
1,066
10.35
583
10.30
3,852
10.25
2,740
10.20
6,630
10.15
6,434
10.10#
9,181
10.05S1
15,343
10.00S2
5,472
9.99
1,328
9.98
1,605
9.97
669
9.96
120
9.95
561
9.94
460
9.93
53
9.92
540
9.91
321
9.90
539
9.89
578
9.88
614
9.87
32
9.86
36
9.85
330
9.80
478
9.79
554
9.77
242
9.76
71
9.75
3,539
9.74
466
9.73
317
9.72
329
9.71
140
9.70
2,147
9.69
960
9.68
755
9.67
212
9.66
300
9.65
349
9.64
141
9.63
139
9.62
114
9.61
137
9.60
586
9.59
92
9.58
443
9.57
1,028
9.56
877
9.55
1,321
9.54
1,897
9.53
1,463
9.52
1,544
9.51
1,337
9.50
4,334
9.49
1,866
9.48
2,104
9.47
1,290
9.46
1,709
9.45
3,019
9.44
1,663
9.43
980
9.42
2,164
9.41
1,023
9.40
2,850
9.39
571
9.38
1,047
9.37
467
9.36
1,533
9.35
1,295
9.34
892
9.33
804
9.32
760
9.31
516
9.30
675
9.29
139
9.28
149
9.27
118
9.26
232
9.25
1,528
9.24
358
9.23
863
9.22
1,906
9.21
944
9.20
3,116
9.19
1,487
9.18
1,647
9.17
1,070
9.16
1,887
9.15
1,639
9.14
878
9.13
1,529
9.12
1,900
9.11
2,629
9.10
2,302
9.09
1,162
9.08
1,488
9.07
1,551
9.06
1,522
9.05
3,401
9.04
2,119
9.03
1,551
9.02
2,532
9.01
2,114
9.00
4,042
8.99
1,129
8.98
1,015
8.97
1,808
8.96
1,777
8.95
2,638
8.94
3,151
8.93
1,077
8.92
1,227
8.91
154
8.90
137
8.88
175
8.86
151
8.85
42【佳世達
2352】 成交價
累計成交張數
6.85
646
6.84
141
6.83
356
6.82
885
6.81
972
6.80
1,540
6.79
906
6.78
2,552
6.77
1,584
6.76
1,599
6.75
2,967
6.74
2,262
6.73
2,448
6.72
2,654
6.71
3,975
6.70P1
5,490
6.69
2,011
6.68
1,869
6.67
1,551
6.66
2,844
6.65P2
5,078
6.64
2,395
6.63
1,983
6.62
1,553
6.61
1,697
6.60
1,510
6.59
545
6.58
471
6.57
400
6.56
275
6.55
820
6.54
716
6.53
847
6.52
678
6.51
732
6.50
1,606
6.49
1,218
6.48
1,280
6.47
1,293
6.46
1,476
6.45
2,491
6.44
1,218
6.43
1,507
6.42
1,922
6.41
1,869
6.40#
3,034
6.39
1,101
6.38
1,118
6.37S2
1,311
6.36
1,018
6.35S1
1,605
6.34
156
6.33
349
6.32
462
6.31
323
6.30
662
6.29
75
6.28
128
6.27
166
6.26
235
6.25
217
6.24
489
6.23
132
6.22
114
6.21
93
6.20
73
6.19
10
6.18
51
6.17
6
6.16
42
6.15
526
6.14
50
6.13
141
6.12
100
6.11
209
6.10
1,307
6.09
501
6.08
257
6.07
404
6.06
148
6.05
529
6.04
210
6.03
155
6.02
93
6.01
367【宏碁
2353】 成交價
累計成交張數
28.25
393
28.20
1,244
28.15
1,213
28.10
6,389
28.05
7,007
28.00
11,258
27.95
2,916
27.90
5,433
27.85
2,156
27.80
4,918
27.75
6,624
27.70
8,186
27.65
5,758
27.60
7,657
27.55
6,778
27.50
5,092
27.45
3,436
27.40
3,896
27.35
1,154
27.30
2,015
27.25
1,646
27.20
4,000
27.15
2,405
27.10
3,589
27.05
2,431
27.00
4,175
26.95
3,348
26.90
7,006
26.85
7,223
26.80
13,460
26.75P2
17,482
26.70
11,678
26.65
10,137
26.60
13,988
26.55
14,008
26.50
15,075
26.45P1
17,727
26.40#
12,788
26.35
14,403
26.30
16,045
26.25
18,364
26.20
20,009
26.15S2
22,427
26.10S1
24,771
26.05
10,266
26.00
9,824
25.95
1,151
25.90
3,087
25.85
4,489
25.80
3,309
25.75
309【英業達
2356】 成交價
累計成交張數
10.25
3
10.20
1,025
10.15
1,703
10.10
4,318
10.05P2
8,637
10.00P1
13,224
9.99
2,932
9.98#
1,799
9.97S2
2,666
9.96
1,491
9.95
1,407
9.94
949
9.93
1,054
9.92
976
9.91
754
9.90
1,480
9.89
227
9.88
367
9.87
206
9.86
176
9.85
249
9.84
88
9.83
115
9.82
114
9.81
247
9.80S1
2,767
9.79
2,509
9.78
1,564
9.77
968
9.76
1,316
9.75
2,465
9.74
2,298
9.73
1,866
9.72
1,128
9.71
509
9.70
373
9.69
612
9.68
633
9.67
203
9.66
230
9.65
386
9.64
55
9.63
31
9.62
32
9.61
400
9.60
2,456
9.59
1,142
9.58
919
9.57
156
9.56
142
9.50
262
9.49
311
9.48
78
9.47
18
9.46
19
9.45
130
9.44
340
9.43
480
9.42
788
9.41
822
9.40
1,066
9.39
957
9.38
430
9.37
409
9.36
499
9.35
275
9.34
624
9.33
149
9.32
201
9.31
60
9.30
111
9.29
116
9.28
71【華碩
2357】 成交價
累計成交張數 302.00#
924 301.50
869 301.00
1,594 300.50
1,750 300.00
3,159 299.50
2,091 299.00
1,697 298.50
271 298.00
137 297.50
95 297.00
173 296.50
40 295.00
9 294.50S1
8,044 294.00
1,582 293.50
675 293.00
835 292.50
745 292.00
1,040 291.50
746 291.00
623 290.50
671 290.00
2,518 289.50
2,093 289.00
1,939 288.50
1,718 288.00
2,877 287.50
1,461 287.00
772 286.50
277 286.00
1,349 285.50
1,008 285.00
1,213 284.50
443 284.00
1,052 283.50
1,184 283.00
1,042 282.50
579 282.00
983 281.50
568 281.00
1,201 280.50
1,087 280.00
2,058 279.50
1,826 279.00
2,693 278.50
2,723 278.00
2,955 277.50
2,392 277.00
2,094 276.50
949 276.00
1,305 275.50
1,337 275.00
1,482 274.50
1,965 274.00S2
3,166 273.50
3,103 273.00
2,748 272.50
1,683 272.00
1,358 271.50
114 271.00
64 270.50
34 270.00
126 269.50
51 269.00
392 268.50
496 268.00
141 267.50
206 267.00
718 266.50
174 266.00
24【美格
2358】 成交價
累計成交張數
14.10
52
14.05
78
14.00
356
13.95
506
13.90
614
13.85
210
13.80
567
13.75
547
13.70
569
13.65
615
13.60
834
13.55P1
1,150
13.50P2
1,130
13.45
395
13.40
410
13.35
315
13.30#
565
13.25
129
13.20
236
13.15
227
13.10
294
13.05
139
13.00S2
317
12.95
297
12.90
165
12.85
119
12.80S1
328
12.75
23
12.70
56
12.65
33
12.60
39
12.55
6
12.50
50
12.45
60【鴻友
2361】 成交價
累計成交張數
2.15P2
20
2.12P1
25
2.10
16
2.09
7
2.08
15
2.07#
2
2.06S2
42
2.05
40
2.04
4
2.03
3
2.02
5
2.01
6
2.00S1
51
1.98
7
1.97
1
1.95
5
1.92
2
1.91
7
1.90
3
1.89
11
1.88
8【藍天
2362】 成交價
累計成交張數
42.90
99
42.85
69
42.80
269
42.75
41
42.70
106
42.65
42
42.60
36
42.55
77
42.50
234
42.45
20
42.40
63
42.35
83
42.30
296
42.25
208
42.20
325
42.15
111
42.10
213
42.05
66
42.00P2
509
41.95
78
41.90
37
41.85
53
41.80
60
41.75
124
41.70
122
41.65
244
41.60
369
41.55
252
41.50
418
41.45
330
41.40
508
41.35
291
41.30
405
41.25
264
41.20
306
41.15
202
41.10
271
41.05
225
41.00P1
702
40.95
172
40.90
471
40.85
268
40.80
477
40.75
151
40.70
74
40.65
49
40.60
173
40.55
46
40.50
140
40.45
31
40.40
121
40.35
182
40.30
200
40.25
140
40.20
110
40.15
80
40.10
163
40.05
41
40.00
297
39.95
124
39.90
305
39.85
159
39.80
363
39.75
330
39.70
114
39.65
100
39.60
286
39.55
247
39.50#
730
39.45S2
219
39.40S1
416
39.35
170
39.30
216
39.25
118
39.20
104
39.15
163
39.10
17【倫飛
2364】 成交價
累計成交張數
2.71
367
2.70
1,090
2.69
409
2.68
282
2.67
314
2.66
265
2.65
928
2.64
96
2.63
23
2.62
55
2.61
413
2.60
503
2.59
248
2.58
402
2.57
393
2.56
653
2.55
476
2.54
764
2.53
278
2.52
369
2.51
402
2.50P2
1,161
2.49
452
2.48P1
1,547
2.47
516
2.46
689
2.45
372
2.44
16
2.43
57
2.42
255
2.41
110
2.40
583
2.39#
177
2.38
403
2.37
117
2.36
261
2.35
328
2.34
81
2.33
69
2.32S1
2,627
2.31
476
2.30
577
2.29
24
2.28
707
2.27
12
2.25
63
2.22
11
2.21
16
2.17
816
2.16
249
2.15
285
2.14
97
2.13
69
2.12
81
2.11
30
2.09
48
2.08
232
2.07
421
2.06
338
2.05S2
1,146
2.04
697
2.03
660
2.02
401
2.01
646
2.00
233
1.99
139
1.98
219
1.97
68
1.96
72
1.95
422
1.94
81
1.93
97
1.92
2【昆盈
2365】 成交價
累計成交張數
10.60
344
10.55
271
10.50
555
10.45
391
10.40P2
1,073
10.35
900
10.30P1
1,839
10.25#
1,145
10.20S1
810
10.15S2
805
10.10
283
10.05
25
10.00
298
9.99
84
9.98
81
9.97
34
9.96
35
9.95
50
9.94
55
9.93
140
9.92
25
9.91
122
9.90
235
9.86
17【技嘉
2376】 成交價
累計成交張數
26.85
1
26.80
223
26.75
35
26.70
199
26.60
36
26.55
33
26.50
279
26.45
435
26.40
160
26.35
404
26.30
483
26.25
394
26.20
873
26.15
813
26.10P2
1,182
26.05
813
26.00P1
1,246
25.95#
739
25.90S2
823
25.85
327
25.80S1
998
25.75
636
25.70
484
25.65
209
25.60
372
25.55
306
25.50
485
25.45
228
25.40
131
25.35
68
25.30
70
25.25
181
25.20
183
25.15
103
25.10
34
25.05
50
25.00
86
24.95
139
24.90
92
24.80
239
24.75
371
24.70
276
24.65
285【微星
2377】 成交價
累計成交張數
14.65P2
138
14.60P1
625
14.55#
915
14.50
1,852
14.45
1,395
14.40
2,365
14.35
1,085
14.30
1,166
14.25
838
14.20
1,225
14.15
2,414
14.10S1
2,761
14.05S2
2,434
14.00
1,500
13.95
879
13.90
877
13.85
226
13.80
166
13.75
104
13.70
269
13.65
418
13.60
345
13.55
533
13.50
1,422
13.45
879
13.40
871
13.35
723
13.30
198
13.25
250
13.20
254
13.15
246
13.10
24【虹光
2380】 成交價
累計成交張數
10.15
174
10.10
56
10.05
81
10.00P1
1,439
9.99
161
9.98
153
9.97
93
9.96
90
9.95
129
9.94
146
9.93
229
9.92
148
9.91
80
9.90
431
9.88
336
9.87
82
9.86
182
9.85
260
9.84
146
9.83
223
9.82
296
9.81
61
9.80P2
756
9.79
85
9.78
78
9.77
23
9.76
129
9.75
362
9.74
220
9.73
566
9.72
373
9.71
209
9.70
627
9.69
116
9.68
135
9.67
54
9.66#
197
9.65
179
9.64
53
9.63
68
9.62
38
9.61
52
9.60S2
269
9.59
35
9.58
86
9.57
19
9.56
10
9.53
24
9.52
46
9.51
25
9.50
203
9.49
114
9.48
41
9.47
54
9.46
16
9.45
104
9.44
13
9.43
98
9.42
7
9.41
39
9.40S1
285
9.39
36
9.38
32
9.37
46
9.36
21
9.35
67
9.34
19
9.33
47
9.32
66
9.31
125
9.30
182
9.29
74
9.28
69
9.27
5
9.26
49
9.25
156
9.24
139
9.23
161
9.22
171
9.21
81
9.20
105
9.19
37
9.18
35
9.17
8
9.16
41
9.15
193
9.14
65
9.13
67
9.12
14
9.11
43
9.10
155
9.09
25
9.08
49
9.07
10
9.06
5
9.05
23
9.04
10
9.03
6
9.02
24
9.01
10
9.00
34【廣達
2382】 成交價
累計成交張數
80.90P2
149
80.80
32
80.70
29
80.50
69
80.40
13
80.30P1
468
80.20#
1,311
80.10
747
80.00
1,560
79.90
1,493
79.80
770
79.70
317
79.60
1,199
79.50
708
79.40
348
79.30
286
79.20
423
79.10
624
79.00
1,183
78.90
759
78.80
928
78.70
714
78.60
1,059
78.50
2,761
78.40
3,037
78.30
6,074
78.20
4,560
78.10
4,126
78.00S2
7,960
77.90
6,327
77.80
5,343
77.70
6,200
77.60
6,283
77.50S1
10,326
77.40
6,799
77.30
4,388
77.20
2,962
77.10
2,008
77.00
2,882
76.90
749
76.80
759
76.70
1,302
76.60
894
76.50
1,595
76.40
344
76.30
426
76.20
2,034
76.10
799
76.00
2,416
75.90
1,554
75.80
1,629
75.70
701
75.60
272
75.50
852
75.40
1,643
75.30
2,589
75.20
1,652
75.10
1,043
75.00
2,004
74.90
1,959
74.80
2,196
74.70
2,366
74.60
3,691
74.50
4,278
74.40
4,391
74.30
3,422
74.20
3,165
74.10
714
74.00
910
73.90
500
73.80
853
73.70
730
73.60
184
73.50
81【群光
2385】 成交價
累計成交張數
66.50
122
66.40
26
66.30
154
66.20
19
66.10
175
66.00P1
1,425
65.90
1,342
65.80
1,158
65.70
1,286
65.60
910
65.50
1,122
65.40
989
65.30
669
65.20
817
65.10
463
65.00P2
1,358
64.90
599
64.80
522
64.70
298
64.60
153
64.50
673
64.40
192
64.30
202
64.20
488
64.10
685
64.00#
2,430
63.90
1,700
63.80
1,230
63.70
886
63.60
855
63.50
1,719
63.40
1,030
63.30
1,035
63.20S2
2,422
63.10
1,048
63.00
1,586
62.90
824
62.80
731
62.70
750
62.60
375
62.50
733
62.40
424
62.30
269
62.20
971
62.10
1,195
62.00S1
3,061
61.90
936
61.80
781
61.70
675
61.60
615
61.50
1,182
61.40
1,691
61.30
1,306
61.20
603
61.10
62
61.00
760
60.90
131
60.80
203
60.70
289
60.60
1,382
60.50
1,473
60.40
162
60.30
199
60.20
29
60.10
53
60.00
389
59.90
119
59.80
213
59.70
84
59.60
93
59.50
427
59.40
61
59.30
7
59.00
197
58.90
194
58.80
823
58.70
716
58.60
207
58.50
103【精元
2387】 成交價
累計成交張數
14.90
27
14.85
1
14.80
243
14.75
142
14.70
14
14.65P1
891
14.60
354
14.55
442
14.50
369
14.45
93
14.40
142
14.35
89
14.30
123
14.25
62
14.20
181
14.15
181
14.10
211
14.05
15
14.00
36
13.95
24
13.90
84
13.85
140
13.80
289
13.75
218
13.70
402
13.65
492
13.60P2
492
13.55
345
13.50
331
13.45
76
13.40
157
13.35#
249
13.30S1
308
13.25S2
239
13.20
221
13.15
212
13.10
220
13.05
112
13.00
200
12.95
105
12.90
33【研華
2395】 成交價
累計成交張數 108.00
1 107.50
142 107.00
343 106.50
472 106.00
708 105.50
680 105.00P1
1,946 104.50
1,053 104.00P2
1,082 103.50#
1,071 103.00S1
1,500 102.50S2
647 102.00
26【友通
2397】 成交價
累計成交張數
24.10P2
16
24.00P1
21
23.95
1
23.90
5
23.85
1
23.80
8
23.75#
53
23.70
37
23.65
18
23.60
62
23.55
23
23.50
156
23.45
57
23.40
73
23.35
85
23.30
80
23.25
53
23.20
65
23.15
65
23.10
190
23.05
82
23.00
67
22.95
22
22.90
11
22.85
16
22.80
24
22.75
60
22.70
28
22.65
31
22.60
45
22.55S2
219
22.50S1
478
22.45
207
22.40
116
22.35
79
22.30
31
22.25
7【映泰
2399】 成交價
累計成交張數
15.20
145
15.15
138
15.10
371
15.05P1
984
15.00
447
14.95
64
13.40
58
13.35
112
13.30
283
13.25
259
13.20
559
13.15
353
13.10
177
13.05
242
13.00P2
568
12.95
344
12.90
364
12.85
151
12.80
458
12.75#
179
12.70S1
420
12.65
277
12.60
95
12.55
118
12.50S2
290
12.45
175
12.40
114【浩鑫
2405】 成交價
累計成交張數
11.40
370
11.35
184
11.30
1,577
11.25
1,103
11.20
1,479
11.15
1,263
11.10
1,865
11.05
1,756
11.00P1
6,076
10.95
3,214
10.90P2
4,093
10.85
2,724
10.80#
3,500
10.75
3,056
10.70S2
3,218
10.65
1,926
10.60S1
3,868
10.55
2,242
10.50
2,634
10.45
1,806
10.40
2,108
10.35
907
10.30
938
10.25
184
10.20
169【圓剛
2417】 成交價
累計成交張數
19.00
1
18.95
17
18.90
60
18.85
168
18.80
414
18.75
270
18.70P2
459
18.65
383
18.60P1
571
18.55
383
18.50
406
18.45
185
18.40
92
18.35
64
18.30
190
18.25
60
18.20
60
18.15
105
18.10
172
18.05
71
18.00
140
17.95
111
17.90
339
17.85
193
17.80
422
17.75#
391
17.70S1
282
17.65S2
4【隴華
2424】 成交價
累計成交張數
15.90P1
4
15.85P2
2
15.70#
2
15.65
1
15.60S2
19
15.35S1
25
15.25
3
15.20
15
15.15
3
15.10
2
15.05
1
14.80
1
14.75
2
14.70
8
14.65
1
14.50
2
14.45
3
14.40
11
14.30
1
14.25
3
14.20
8
14.10
3
14.05
2
14.00
18
13.80
1
13.60
11
13.50
6
13.45
1
13.40
1
13.35
1
13.20
1
13.05
1
13.00
5【英誌
2438】 成交價
累計成交張數
1.57
2
1.56
1
1.55
1
1.54
2
1.53
2
1.51
2
1.50
13
1.49
11
1.48P2
20
1.47
19
1.46P1
45
1.45
14
1.44
6
1.43
6
1.42#
17
1.41S2
4
1.40
3
1.39S1
6【新美齊
2442】 成交價
累計成交張數
6.72
12
6.71
1
6.70
21
6.66
23
6.65
50
6.64
11
6.63
16
6.62
59
6.61
13
6.60
49
6.59
17
6.58
54
6.56
28
6.55
36
6.54
115
6.53
139
6.52
115
6.51
56
6.50P1
257
6.49
160
6.48P2
215
6.47
148
6.46
24
6.45
184
6.44
49
6.43
97
6.42#
84
6.41
149
6.40S1
228
6.39
23
6.38
13
6.36
2
6.35
48
6.34
25
6.33
28
6.32
9
6.31
29
6.30
37
6.29
16
6.28
70
6.27
61
6.26
19
6.25
109
6.24
56
6.23
52
6.22
48
6.21S2
178
6.20
113
6.19
104
6.18
17
6.17
18
6.16
2
6.15
15
6.14
7
6.13
20【麗臺
2465】 成交價
累計成交張數
5.25
5
5.24
3
5.20P1
332
5.19
2
5.18
34
5.16
49
5.15
28
5.14
5
5.13
97
5.12
27
5.11
56
5.10
107
5.09
50
5.08
41
5.07
22
5.06
9
5.05
10
5.04
23
5.03
100
5.02
26
5.01
8
5.00P2
128
4.99
54
4.98
64
4.97#
35
4.96
30
4.95
83
4.94
71
4.93
45
4.92
31
4.91
30
4.90
118
4.89
32
4.88
106
4.87
39
4.86
142
4.85
127
4.84
55
4.83
61
4.82
43
4.81
22
4.80
113
4.79
63
4.78
48
4.77
40
4.76
53
4.75S2
145
4.74
71
4.73
31
4.72
50
4.71
16
4.70S1
311
4.69
26
4.68
62
4.67
20
4.61
2
4.60
5
4.59
5
4.58
11
4.57
10
4.56
1
4.49
3
4.48
15
4.47
1
4.43
1
4.42
30
4.40
4
4.39
6
4.38
8
4.36
47
4.35
44
4.34
5
4.33
4
4.32
35
4.30
32
4.29
2
4.28
27
4.27
36
4.26
7
4.25
1
4.24
3【可成
2474】 成交價
累計成交張數 161.00
735 160.50
53 160.00
1,444 159.50
1,332 159.00
2,235 158.50
1,151 158.00
2,832 157.50
2,586 157.00
3,298 156.50
1,692 156.00
2,215 155.50
1,949 155.00
3,762 154.50
2,352 154.00
5,325 153.50
8,257 153.00P1
14,557 152.50P2
14,107 152.00#
19,020 151.50S1
22,155 151.00
19,708 150.50
17,496 150.00S2
20,093 149.50
19,498 149.00
17,797 148.50
5,946 148.00
4,910 147.50
2,716 147.00
3,406 146.50
526 146.00
1,109 145.50
2,176 145.00
1,041 144.50
1,489 144.00
2,156 143.50
2,351 143.00
3,979 142.50
2,191 142.00
5,527 141.50
5,400 141.00
5,069 140.50
1,148 140.00
1,271 139.50
861 139.00
1,725 138.50
2,033 138.00
1,703 137.50
2,768 137.00
3,296 136.50
3,439 136.00
2,606 135.50
653 135.00
821【歐格
3002】 成交價
累計成交張數
11.70
11
11.65P2
126
11.60
67
11.55
30
11.50P1
136
11.45
43
11.40
41
11.35
57
11.30
44
11.25
99
11.20
65
11.15
53
11.10
94
11.05
51
11.00#
732
10.95S2
55
10.90
26
10.85
8
10.80S1
66
10.75
23
10.70
2
10.65
15【神基
3005】 成交價
累計成交張數
23.50
57
23.45
450
23.40
1,492
23.35
327
23.30
850
23.25
1,217
23.20
1,854
23.15
2,047
23.10
4,258
23.05
1,531
23.00P2
5,288
22.95
2,760
22.90
3,572
22.85
4,544
22.80
4,918
22.75
4,564
22.70
3,657
22.65
1,191
22.60
1,392
22.55
1,286
22.50
3,708
22.45
1,676
22.40
3,545
22.35
2,581
22.30
2,694
22.25
1,885
22.20
4,343
22.15
1,194
22.10
1,097
22.05
1,059
22.00
2,976
21.95
2,784
21.90
5,229
21.85
3,633
21.80P1
5,306
21.75
3,864
21.70
3,780
21.65
2,999
21.60#
4,119
21.55S2
3,283
21.50S1
3,871
21.45
1,362
21.40
1,114
21.35
896
21.30
1,608
21.25
492
21.20
1,031
21.15
192
21.10
247
21.05
481
21.00
424
20.95
240
20.90
376
20.85
181
20.80
492
20.75
88
20.70
129
20.65
387
20.60
427
20.55
281
20.50
493
20.45
134
20.40
56
20.35
58
20.30
146【晟銘電
3013】 成交價
累計成交張數
34.15
9
34.10P2
129
34.05
36
34.00P1
329
33.95#
402
33.90
329
33.85
195
33.80
367
33.75
285
33.70
212
33.65
98
33.60
171
33.55
63
33.50
221
33.45
77
33.40
101
33.35
85
33.30
444
33.25
205
33.20
342
33.15
70
33.10
115
33.00
110
32.95
146
32.90
245
32.85
148
32.80
22
32.70
81
32.65
198
32.60
119
32.55
31
32.50
57
32.45
27
32.40
143
32.35
42
32.30
91
32.25S2
2,090
32.20
158
32.15
40
32.10
59
32.05
26
32.00
316
31.95
11
31.90
55
31.85
36
31.80
274
31.70
83
31.65
114
31.60
138
31.55
154
31.50
234
31.45
112
31.40
33
31.35
30
31.30
110
31.25
68
31.20
154
31.15
13
31.10
19
31.05
1
31.00
82
30.90
67
30.85
38
30.80
172
30.70
11
30.50
115
30.45
144
30.40
211
30.35
41
30.30
426
30.25
761
30.20
970
30.15
782
30.10
1,086
30.05
859
30.00S1
4,260
29.95
691
29.90
1,160
29.85
514
29.80
1,225
29.75
468
29.70
698
29.65
241
29.60
373
29.55
447
29.50
723
29.45
412
29.40
457
29.35
274
29.30
648
29.25
326
29.20
1,055
29.15
617
29.10
540
29.05
139
29.00
1,375
28.95
280
28.90
893
28.85
379
28.80
883
28.75
395
28.70
603
28.65
159
28.60
736
28.55
395
28.50
915
28.45
450
28.40
252
28.35
167
28.30
348
28.25
107
28.20
323
28.15
240
28.10
389
28.05
76
28.00
1,102
27.95
125
27.90
73
27.85
197
27.75
11
27.70
21
27.10
1,743
27.05
107
27.00
393
26.95
123
26.90
149
26.85
80
26.80
115
26.75
14
26.60
29
26.40
106
26.00
160
25.90
5
25.85
20
25.75
93
25.50
38
25.45
139
25.40
311
25.35
144
25.30
67
25.25
108
25.20
98
25.15
6
25.10
70
25.05
33
25.00
125【奇鋐
3017】 成交價
累計成交張數
17.65
50
17.60
66
17.55
901
17.50
966
17.45
1,144
17.40
1,192
17.35
890
17.30
766
17.25
633
17.20
835
17.15
769
17.10
1,256
17.05P1
1,717
17.00P2
1,466
16.95
581
16.90
549
16.85
332
16.80
539
16.75#
405
16.70
782
16.65S1
1,603
16.60
1,373
16.55
848
16.50S2
1,537
16.45
1,068
16.40
766
16.35
612
16.30
266
16.25
95
16.20
168
16.15
29
16.10
157
16.05
30
16.00
92
15.95
26
15.90
15
15.85
7
15.80
103
15.60
71
15.55
1
15.50
95
15.45
130
15.40
212
15.35
29
15.30
42
15.25
37
15.20
137
15.15
103
15.10
90
15.05
107
15.00
4【威達電
3022】 成交價
累計成交張數
53.60#
120
53.50
234
53.40
195
53.30
268
53.20
242
53.10
412
53.00
1,002
52.90
634
52.80
433
52.70
742
52.60
656
52.50
715
52.40
807
52.30
938
52.20
1,265
52.10
1,015
52.00
1,210
51.90
466
51.80
641
51.70
900
51.60
1,626
51.50S1
2,399
51.40
1,823
51.30S2
2,330
51.20
1,363
51.10
1,176
51.00
1,249
50.90
346
50.80
208
50.70
210
50.60
417
50.50
360
50.40
288
50.30
283
50.20
229
50.10
49
50.00
100
49.95
10
49.90
77
49.85
18
49.80
138
49.75
40
49.70
86
49.65
86
49.60
42
49.50
81
49.45
17
49.40
15
49.35
19
49.30
191
49.25
352
49.20
451
49.15
131
49.10
167
49.05
180
49.00
558
48.95
47
48.90
136
48.85
95
48.80
152
48.75
32
48.70
125
48.65
30
48.60
33
48.55
18
48.50
67
48.45
73
48.40
51
48.35
35
48.30
12【建碁
3046】 成交價
累計成交張數
6.40
2
6.38
22
6.37
17
6.36
17
6.35
13
6.34
5
6.33
1
6.32
6
6.30P1
62
6.29
43
6.28
4
6.27
6
6.26
8
6.25
13
6.24
18
6.23
9
6.22
6
6.20P2
43
6.19
22
6.18
14
6.17
9
6.16
11
6.15#
50
6.14
10
6.13S2
99
6.12
21
6.11
27
6.10
85
6.09
51
6.08
9
6.07
15
6.06
24
6.05
12
6.03
10
6.02
21
6.01
34
6.00
43
5.99
6
5.98
31
5.96
10
5.95
11
5.93
2
5.92
15
5.91
4
5.90
43
5.89
24
5.88
32
5.87
7
5.86
21
5.85
18
5.84
4
5.83
55
5.82
17
5.81
37
5.80S1
103
5.79
25
5.78
23
5.77
54
5.76
30
5.75
73
5.74
17
5.73
5
5.72
94
5.71
1
5.70
15
5.69
16
5.68
53
5.67
44【喬鼎
3057】 成交價
累計成交張數
16.30
70
16.20
182
16.15
267
16.10
1,076
16.05
531
16.00P1
1,620
15.95
971
15.90
1,074
15.85
717
15.80P2
1,205
15.75
643
15.70
762
15.65
1,003
15.60
1,095
15.55
355
15.50
564
15.45
655
15.40
445
15.35
62
15.30
234
15.25
159
15.20
391
15.15
320
15.10#
795
15.05S1
771
15.00S2
672
14.95
149
14.90
89
14.85
130
14.80
261
14.75
127
14.70
209
14.65
232
14.60
123
14.55
11【銘異
3060】 成交價
累計成交張數
88.20
601
88.00
36
87.50
164
87.30
151
87.20
134
87.10
490
87.00
795
86.90
65
86.80
117
86.70
225
86.60
304
86.50P2
1,111
86.40
352
86.30
562
86.20
237
86.10
456
86.00
639
85.90
440
85.80
967
85.70
512
85.60
963
85.50P1
1,305
85.40
703
85.30#
950
85.20
344
85.10
1,121
85.00S1
2,291
84.90
577
84.80
365
84.70
559
84.60
291
84.50
645
84.40
798
84.30
725
84.20
672
84.10
536
84.00
1,764
83.90
247
83.80
634
83.70
400
83.60
536
83.50
683
83.40
358
83.30
271
83.20
280
83.10
286
83.00
674
82.90
319
82.80
260
82.70
280
82.60
284
82.50
1,882
82.40
334
82.30
215
82.20
330
82.10
369
82.00
489
81.90
183
81.80
147
81.70
4
81.40
37
81.00
142
80.90
34
80.80
167
80.70
252
80.60
201
80.50
371
80.40
144
80.30
98
80.20
75
80.10
211
80.00
244
79.90
130
79.80
196
79.70
340
79.60
380
79.50
209
79.40
155
79.30
178
79.20
45
79.00
54
78.90
43
78.70
30
78.60
36
78.50
329
78.30
45
78.20
405
78.10
184
78.00
451
77.90
334
77.80
576
77.70
424
77.60
193
77.50
372
77.40
184
77.30
57
77.00
154
76.90
48
76.80
11
76.70
271
76.60
353
76.50
470
76.40
111
76.30
377
76.20
545
76.10
601
76.00S2
1,923
75.90
1,067
75.80
1,085
75.70
1,021
75.60
1,008
75.50
1,356
75.40
1,105
75.30
781
75.20
378
75.10
195
75.00
65
74.70
13
74.60
131
74.50
786
74.40
172
74.30
141
74.20
277
74.10
211
74.00
833
73.90
475
73.80
738
73.70
1,093
73.60
656
73.50
417
73.40
227
73.30
176
73.20
230
73.10
196
73.00
632
72.90
313
72.80
614
72.70
396
72.60
717
72.50
720
72.40
229
72.30
140
72.20
232
72.10
294
72.00
750
71.90
15
71.70
275
71.50
215
71.40
59
71.30
78
71.20
166
71.10
131
71.00
372
70.90
269
70.80
232
70.70
174
70.60
343
70.50
662
70.40
207
70.30
225
70.20
482
70.10
528
70.00
1,380
69.90
245
69.80
70
69.70
59
69.60
94
69.50
287
69.40
10
69.30
21
69.20
53【緯創
3231】 成交價
累計成交張數
34.25
857
34.20
863
34.15
1,904
34.10
2,753
34.05
4,324
34.00P1
6,050
33.95
4,506
33.90P2
5,868
33.85
4,447
33.80
3,925
33.75
2,223
33.70#
7,629
33.65
6,114
33.60
6,765
33.55
6,125
33.50
8,160
33.45
6,059
33.40
6,866
33.35
4,456
33.30
5,762
33.25
5,080
33.20
8,375
33.15S1
13,083
33.10S2
12,608
33.05
6,177
33.00
7,184
32.95
2,880
32.90
4,267
32.85
3,641
32.80
2,694
32.75
811
32.70
162
32.65
310
32.60
1,762
32.55
2,292
32.50
3,772
32.45
1,713
32.40
2,013
32.35
2,611
32.30
3,904
32.25
961
32.20
577
32.15
336
32.10
50【誠研
3494】 成交價
累計成交張數
17.20
45
17.15
44
17.10
179
17.05
34
17.00
121
16.95
83
16.90
122
16.85
128
16.80
147
16.75
58
16.70
84
16.65
73
16.60
195
16.55
45
16.50
135
16.45
122
16.40
130
16.35
107
16.30
50
16.25
37
16.20P1
288
16.15
148
16.10P2
217
16.05#
114
16.00S1
226
15.95
39
15.90
84
15.85
25
15.80S2
145
15.75
18
15.70
68
15.65
47
15.60
68
15.55
30
15.50
30
15.45
35
15.40
32
15.35
38
15.30
76
15.25
11
15.15
19【華擎
3515】 成交價
累計成交張數 112.00
42 111.50
36 111.00
52 110.50
47 110.00
60 109.50
72 109.00P1
143 108.50P2
110 108.00#
208 107.50S1
167 107.00S2
114 106.50
58 106.00
83 105.50
21 105.00
7【大眾控
3701】 成交價
累計成交張數
10.05
3
10.00
17
9.99
6
9.97
6
9.96
4
9.90
2
9.89
4
9.87
2
9.86P2
18
9.85
13
9.84
6
9.83
1
9.81
1
9.80
4
9.79
5
9.78
1
9.77
1
9.76
1
9.75
11
9.74
2
9.71
4
9.70P1
19
9.68#
1
9.67
7
9.66
1
9.64
21
9.63
42
9.61
1
9.60
28
9.59
18
9.57
3
9.52
2
9.50S2
245
9.48
11
9.43
1
9.42
2
9.41
1
9.40S1
349
9.33
1
9.31
8
9.27
5
9.25
6
9.13
1
9.05
5【和碩
4938】 成交價
累計成交張數
42.60
220
42.55
300
42.50
281
42.45
168
42.40
153
42.35
45
42.30
281
42.25
132
42.20
290
42.15
461
42.10
906
42.05
1,915
42.00P1
8,146
41.95P2
5,510
41.90
2,357
41.85
1,329
41.80
2,683
41.75
2,485
41.70
1,482
41.65
1,194
41.60
927
41.55
966
41.50
2,171
41.45
876
41.40
1,536
41.35
756
41.30
1,041
41.25
429
41.20
819
41.15
699
41.10
1,993
41.05
451
41.00
1,630
40.95
2,363
40.90
1,325
40.85
1,132
40.80
703
40.75
855
40.70
1,472
40.65
1,299
40.60
1,596
40.55
1,275
40.50
4,356
40.45
2,937
40.40
1,722
40.35
1,640
40.30
1,494
40.25
1,161
40.20
937
40.15
218
40.10
1,257
40.05
420
40.00
4,890
39.95
1,720
39.90
1,515
39.85
3,355
39.80
3,108
39.75
2,660
39.70
2,519
39.65
1,779
39.60
2,891
39.55
2,168
39.50
5,385
39.45
2,372
39.40
2,810
39.35
2,084
39.30
3,225
39.25
1,103
39.20
1,504
39.15
920
39.10#
2,304
39.05
1,907
39.00
4,305
38.95
936
38.90
1,478
38.85
1,785
38.80
4,289
38.75
1,314
38.70
1,142
38.65
823
38.60
2,327
38.55
1,287
38.50
1,355
38.45
1,584
38.40
2,397
38.35
2,637
38.30
2,929
38.25
2,380
38.20
1,799
38.15
959
38.10
2,714
38.05
3,145
38.00S2
5,626
37.95
2,488
37.90
1,806
37.85
1,124
37.80
1,979
37.75
1,334
37.70
1,824
37.65
1,770
37.60
1,417
37.55
1,275
37.50
427
37.45
138
37.40
472
37.35
809
37.30
929
37.25
785
37.20
921
37.15
636
37.10
1,662
37.05
1,149
37.00S1
15,224
36.95
549
36.90
346
36.85
157
36.80
546
36.75
26
36.70
117
36.65
2,134
36.60
2,799
36.55
3,374
36.50
5,115
36.45
2,911
36.40
2,717
36.35
2,594
36.30
1,960
36.25
948
36.20
637
36.15
1,003【F-科嘉
5215】 成交價
累計成交張數
54.80P1
643
54.70
98
54.60
63
54.50
85
54.40
96
54.30
59
54.20
106
54.10
186
54.00P2
405
53.90
178
53.80
287
53.70
204
53.60
198
53.50
242
53.40#
231
53.30
128
53.20
160
53.10
197
53.00
254
52.90
114
52.80
166
52.70
219
52.60
178
52.50
312
52.40
290
52.30S2
339
52.20
178
52.10
86
52.00
150
51.90
60
51.80
127
51.70
79
51.60
142
51.50
130
51.40
63
51.30
150
51.20
92
51.10
37
51.00
148
50.90
115
50.80
98
50.70
43
50.60
172
50.50
137
50.40
69
50.30
154
50.20
186
50.10
94
50.00S1
451
49.95
45
49.90
102
49.85
27
49.80
164
49.75
39
49.70
85
49.65
24
49.60
157
49.55
60
49.50
120
49.45
3
49.40
11
49.30
10
49.20
24
49.00
79
47.65
1
47.60
3
47.50
6
47.40
11
47.35
13
47.30
6
47.25
17
47.20
37
47.15
3
47.10
23
47.05
6
47.00
57
46.95
1
46.90
4
46.80
3
46.75
5
46.70
11
46.65
1
46.60
16
46.55
1
46.50
36
46.45
8
46.40
18
46.35
16
46.30
106
46.25
35
46.20
41
46.15
49
46.10
36
46.05
14
46.00
33
45.95
5
45.90
38
45.80
20
45.65
7
45.60
10
45.50
36
45.45
2
45.35
1
45.30
15
45.20
2【迎廣
6117】 成交價
累計成交張數
12.85
1
12.70
7
12.60
1
12.55
2
12.50
3
12.45
14
12.40
13
12.35
18
12.30P1
51
12.25
40
12.20
16
12.15
11
12.10P2
41
12.05
18
12.00
39
11.95
2
11.90#
24
11.85S1
14
11.80S2
2【上福
6128】 成交價
累計成交張數
26.50
1
26.45
5
26.40
2
26.35
7
26.30
9
26.25
12
26.20
13
26.15
15
26.10
19
26.05
14
26.00P1
158
25.95
1
25.90P2
34
25.85
12
25.80#
49
25.75
17
25.70
24
25.65S2
55
25.60S1
63
25.55
26
25.50
24
25.45
35
25.40
23
25.30
7
25.25
1
25.20
6
25.15
13
25.10
1
25.05
8
24.90
5
24.80
4
24.75
1
24.70
11
24.65
1
24.60
12
24.55
7
24.50
12
24.40
8【凌華
6166】 成交價
累計成交張數
33.90
36
33.85
39
33.80
16
33.75
1
33.70
5
33.65
10
33.60
55
33.55
19
33.50
44
33.45
36
33.40
38
33.35
20
33.30
56
33.25
35
33.20P1
146
33.15
72
33.10
80
33.05
17
33.00
94
32.95
3
32.90
83
32.85
60
32.80
48
32.75
18
32.70
35
32.65
22
32.60
27
32.50
16
32.45
3
32.40
4
32.30
30
32.25
12
32.20
5
32.10
6
32.05
3
32.00
30
31.95
3
31.90
1
31.65
3
31.60
10
31.55
17
31.50
75
31.45
11
31.40
26
31.35
4
31.30
9
31.25
5
31.20
10
31.15
2
31.10
23
31.05
33
31.00P2
97
30.95
28
30.90
33
30.85#
4
30.80S1
22
30.70S2
15
30.60
5
30.55
3【互億
6172】 成交價
累計成交張數
4.19
45
4.18
11
4.16P2
50
4.15
11
4.12
1
4.11
31
4.10P1
57
4.09
5
4.08
1
4.00
5
3.92
11
3.89
1
3.88
1
3.86
4
3.85
2
3.84
3
3.83
4
3.82
5
3.81
5
3.80
10
3.77
1
3.75
1
3.70#
3
3.69
1
3.68
1
3.67
1
3.61
6
3.59S2
8
3.58
4
3.55S1
15
3.53
2
3.49
1
3.48
1
3.45
1
3.35
1【飛捷
6206】 成交價
累計成交張數
73.50
10
73.30
209
73.20
112
73.10
83
73.00P2
341
72.90
265
72.80P1
341
72.70
155
72.60
116
72.50
204
72.40
115
72.30
114
72.20
255
72.10
250
72.00
221
71.90
18
71.80
78
71.70
36
71.60
17
71.50
63
71.40
16
71.30
30
71.20
26
71.10
23
71.00
32
70.90
10
70.80
14
70.70
32
70.50
20
70.40
15
70.30
7
70.20
13
70.10
13
70.00
13
69.90
1
69.80
25
69.70
3
69.60
13
69.50
41
69.40
36
69.30
8
69.20
4
69.10
9
69.00
96
68.90
95
68.80
56
68.70
38
68.60
40
65.60
9
65.50#
53
65.40
28
65.30
30
65.20
41
65.10
62
65.00
184
64.90
34
64.80
116
64.70
185
64.60
156
64.50
275
64.40
226
64.30
265
64.20
309
64.10
238
64.00S1
573
63.90S2
503
63.80
350
63.70
122
63.60
181
63.50
24★ 資料來源：臺灣證券交易所 2012/9/3 15:07:00