回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.09.01 00:00
2012年 8月31日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,692.0050

36.4050

2.1990

1,655.6000

1,692.9550

1,647.1000

1,655.6000

1,670.5500

1.2850GOLDAU

1,639.0790

30.2320

1.8790

1,609.0980

1,639.8190

1,602.4330

1,608.8470

1,605.5674

2.0870OZBG

110.9500

2.0500

1.8820

108.0500

110.9500

108.0500

108.9000

108.7000

2.0700GOLDPL

1,692.0250

36.3750

2.1970

1,655.7000

1,693.0250

1,647.6500

1,655.6500

1,670.5500

1.2860GOLDPLSF

51,956.0000

841.0000

1.6450 51,119.0000 51,960.0000 50,607.0000 51,115.0000 51,545.0000

0.7970MCXGOLD

30,735.0000

81.0000

0.2640 30,684.0000 30,735.0000 30,684.0000 30,654.0000 30,716.0000

0.0620IADMGOLD

738.5970

15.9600

2.2100

722.6520

738.9240

718.7780

722.6410

728.6200

1.3700【Fixes】GOLDLNAM

1,657.7500

0.7500

0.0500

1,657.7500

1,657.7500

1,657.7500

1,657.0000

1,666.5000

-0.5300GOLDECAM

1,319.0250

-1.1890

-0.0900

1,319.0250

1,319.0250

1,319.0250

1,320.2140

1,329.1590

-0.7620GOLDBPAM

1,047.6840

1.2020

0.1150

1,047.6840

1,047.6840

1,047.6840

1,046.4820

1,051.8840

-0.3990GOLDLNPM

1,648.5000

-12.0000

-0.7200

1,648.5000

1,648.5000

1,648.5000

1,660.5000

1,667.0000

-1.1100GOLDECPM

1,311.5600

-11.4420

-0.8650

1,311.5600

1,311.5600

1,311.5600

1,323.0020

1,332.7470

-1.5900GOLDBPPM

1,041.3110

-6.1250

-0.5850

1,041.3110

1,041.3110

1,041.3110

1,047.4360

1,053.7960

-1.1850GLDBLXUS

1,658.3800

-1.2200

-0.0700

1,658.3800

1,658.3800

1,658.3800

1,659.6000

1,666.3500

-0.4800GLDBLXEU

42,760.0000

75.0000

0.1800 42,760.0000 42,760.0000 42,760.0000 42,685.0000 42,760.0000

0.0000【Futures Prices】GCZ2

1,693.9000

37.0000

2.2330

1,657.8000

1,695.5000

1,647.1000

1,657.1000

1,672.9000

1.2670JGQ3

4,264.0000

76.0000

1.8150

4,196.0000

4,265.0000

4,166.0000

4,188.0000ZPZ2

1,687.6000

30.5000

1.8410

1,671.7000

1,684.5000

1,666.3000

1,657.1000

1,672.9000

0.8790XGZ2

1,693.9000

37.4000

2.2570

1,658.4000

1,695.6000

1,647.7000

1,657.1000

1,672.9000

1.2910Z7V2

1,689.1000

32.8000

1.9800

1,655.1000

1,689.3000

1,645.8000

1,656.3000

1,669.8000

1.1560【Indications】GBS

162.0350

2.0050

1.2530

160.2500

162.1400

159.3000

160.0300

161.6000

0.2690【Thai Dealers】THGOBRBY

24,550.0000

0.0000

0.0000 24,500.0000 24,550.0000 24,500.0000 24,550.0000 24,550.0000

0.0000THGOBRSL

24,650.0000

0.0000

0.0000 24,600.0000 24,650.0000 24,600.0000 24,650.0000 24,650.0000

0.0000THGOORBY

24,195.3600

0.0000

0.0000 24,149.8800 24,195.3600 24,149.8800 24,195.3600 24,195.3600

0.0000THGOORSL

25,050.0000

0.0000

0.0000 25,000.0000 25,050.0000 25,000.0000 25,050.0000 25,050.0000

0.0000【GOFO Means】GOFO

GDLRG1M

0.3333

-0.0033

-0.9921

0.3333

0.3333

0.3333

0.3367

0.3460

-3.6619GDLRG2M

0.3550

-0.0050

-1.3889

0.3550

0.3550

0.3550

0.3600

0.3640

-2.4725GDLRG3M

0.3767

-0.0100

-2.5862

0.3767

0.3767

0.3767

0.3867

0.3920

-3.9107GDLRG6M

0.4850

0.0000

0.0000

0.4850

0.4850

0.4850

0.4850

0.5020

-3.3865GDLRG12M

0.5217

-0.0133

-2.4916

0.5217

0.5217

0.5217

0.5350

0.5360

-2.6735

社群留言