票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,711.48
-7.97
-0.14
5,719.45
5,763.77
5,707.99
5,719.45
5,776.60
-1.13MCX INDEX
11,410.19
84.28
0.74
11,325.95
11,444.37
11,325.92
11,325.91
11,466.54
-0.49T1X INDEX
2,374.10
18.82
0.80
2,355.27
2,384.20
2,354.87
2,355.28
2,367.49
0.28HSBA
LN Equity
546.88
-0.80
-0.15
548.20
553.70
546.30
547.90
559.10
-2.15RIO
LN Equity
2,736.59
20.00
0.74
2,718.50
2,771.00
2,715.50
2,715.50
2,957.00
-7.49BLT
LN Equity
1,836.73
-6.00
-0.33
1,848.50
1,867.50
1,825.50
1,842.00
1,960.50
-6.35BP/
LN Equity
441.53
-0.70
-0.16
441.30
445.90
440.05
442.05
445.45
-0.92XTA
LN Equity
951.82
51.20
5.68
900.00
957.20
899.50
901.00
926.60
2.76GSK
LN Equity
1,425.57
-15.00
-1.04
1,436.50
1,449.00
1,424.00
1,440.00
1,451.00
-1.79BG/
LN Equity
1,288.52
-5.50
-0.43
1,293.50
1,303.00
1,287.00
1,293.50
1,298.00
-0.77BARC
LN Equity
183.32
-0.25
-0.14
182.00
186.40
180.40
183.50
191.00
-4.06AAL
LN Equity
1,749.30
-3.50
-0.20
1,755.00
1,795.50
1,736.00
1,753.50
1,941.50
-9.86BA/
LN Equity
318.37
3.20
1.01
315.20
320.70
314.50
315.30
315.60
0.92PRU
LN Equity
787.31
3.00
0.38
782.00
791.00
778.50
784.00
786.00
0.13TSCO
LN Equity
336.74
-2.95
-0.87
339.75
341.30
336.00
339.55
338.00
-0.41RDSA
LN Equity
2,203.12
-5.00
-0.23
2,212.50
2,227.50
2,201.50
2,209.00
2,221.50
-0.79BATS
LN Equity
3,313.11
-23.50
-0.71
3,323.00
3,348.00
3,299.50
3,325.00
3,312.00
-0.32RDSB
LN Equity
2,272.41
-14.50
-0.63
2,285.00
2,299.00
2,271.50
2,286.00
2,303.50
-1.39AZN
LN Equity
2,937.67
-24.00
-0.81
2,960.00
2,975.50
2,936.50
2,960.50
2,959.50
-0.78STAN
LN Equity
1,390.94
-9.50
-0.68
1,397.50
1,411.50
1,382.50
1,401.00
1,394.50
-0.22TLW
LN Equity
1,363.55
16.00
1.19
1,343.00
1,378.00
1,335.00
1,347.00
1,396.00
-2.36IMT
LN Equity
2,456.98
-18.00
-0.73
2,477.00
2,488.00
2,456.00
2,474.00
2,435.00
0.86RR/
LN Equity
821.33
0.00
0.00
820.00
827.00
816.50
821.00
835.00
-1.68RBS
LN Equity
226.21
3.30
1.48
222.30
227.60
220.70
223.00
227.90
-0.70VOD
LN Equity
181.57
-1.60
-0.87
183.30
183.45
181.40
183.10
184.10
-1.41MKS
LN Equity
357.94
-0.60
-0.17
358.60
362.80
356.00
358.40
356.50
0.36SAB
LN Equity
2,780.61
-19.50
-0.70
2,801.00
2,815.00
2,778.00
2,799.00
2,761.00
0.67DGE
LN Equity
1,725.69
-17.50
-1.00
1,742.50
1,750.50
1,721.00
1,742.50
1,698.00
1.59NG/
LN Equity
683.77
-9.50
-1.37
692.00
692.00
683.50
693.00
686.00
-0.36ULVR
LN Equity
2,264.91
-1.00
-0.04
2,263.00
2,284.00
2,260.00
2,265.00
2,247.00
0.76OML
LN Equity
166.47
1.30
0.79
165.50
168.10
165.30
165.10
169.40
-1.77CNA
LN Equity
326.83
-4.80
-1.45
331.20
331.20
325.30
331.50
323.20
1.08PFC
LN Equity
1,502.60
41.00
2.81
1,458.00
1,512.00
1,458.00
1,461.00
1,492.00
0.67VED
LN Equity
867.85
6.50
0.75
861.50
885.00
857.00
861.00
940.50
-7.76ARM
LN Equity
574.23
2.00
0.35
572.00
581.50
570.00
572.00
580.00
-1.03SHP
LN Equity
1,916.77
7.00
0.37
1,909.00
1,941.00
1,903.00
1,909.00
1,924.00
-0.42MRW
LN Equity
280.11
-1.00
-0.36
281.00
283.40
278.90
281.00
276.10
1.41ANTO
LN Equity
1,107.44
13.00
1.19
1,093.00
1,126.00
1,092.00
1,094.00
1,152.00
-3.91EMG
LN Equity
71.33
-0.20
-0.28
71.60
72.60
71.00
71.50
79.05
-9.80LGEN
LN Equity
128.05
-0.30
-0.23
128.40
129.30
127.90
128.30
130.90
-2.22CPG
LN Equity
709.28
-3.50
-0.49
712.50
715.00
706.00
712.50
709.50
-0.07CNE
LN Equity
284.81
13.00
4.74
274.50
288.50
274.10
274.00
298.80
-3.95SSE
LN Equity
1,367.45
-11.00
-0.80
1,385.00
1,392.00
1,368.00
1,379.00
1,345.00
1.71LMI
LN Equity
573.23
-11.50
-1.97
575.50
595.00
571.00
584.50
640.00
-10.47KAZ
LN Equity
593.24
6.50
1.11
588.00
607.00
587.00
586.50
680.50
-12.86HMSO
LN Equity
457.18
3.80
0.84
453.10
459.30
452.30
453.20
449.50
1.67NXT
LN Equity
3,576.43
-43.00
-1.19
3,626.00
3,626.00
3,566.00
3,618.00
3,599.00
-0.67JMAT
LN Equity
2,401.96
43.00
1.82
2,369.00
2,428.00
2,355.00
2,358.00
2,362.00
1.65SN/
LN Equity
667.27
-2.00
-0.30
667.50
672.00
662.50
669.00
658.00
1.37PSON
LN Equity
1,195.48
-6.00
-0.50
1,202.00
1,210.00
1,194.00
1,201.00
1,212.00
-1.40SVT
LN Equity
1,731.69
-25.00
-1.42
1,756.00
1,756.00
1,728.00
1,756.00
1,726.00
0.29SL/
LN Equity
265.41
0.80
0.30
264.90
267.30
263.60
264.50
266.40
-0.41BT/A
LN Equity
217.69
-0.90
-0.41
218.50
220.90
217.00
218.50
216.80
0.37BSY
LN Equity
761.30
1.00
0.13
761.00
766.00
758.00
760.00
760.50
0.07LAND
LN Equity
791.32
3.00
0.38
789.00
794.50
786.00
788.00
788.00
0.38ISAT
LN Equity
572.73
4.50
0.79
568.50
579.50
567.00
568.00
563.50
1.60SBRY
LN Equity
327.47
-4.90
-1.47
333.00
333.00
327.00
332.50
329.20
-0.49COB
LN Equity
219.39
2.00
0.92
218.40
221.20
217.40
217.30
222.70
-1.53RSA
LN Equity
113.95
0.40
0.35
113.70
115.00
113.30
113.60
113.40
0.53SMIN
LN Equity
1,045.42
4.00
0.38
1,039.00
1,052.00
1,037.00
1,041.00
1,045.00
0.00RRS
LN Equity
6,322.53
140.00
2.27
6,190.00
6,375.00
6,175.00
6,180.00
6,400.00
-1.25AV/
LN Equity
325.97
3.10
0.96
322.50
329.70
320.90
323.00
327.20
-0.34BRBY
LN Equity
1,353.54
25.00
1.88
1,329.00
1,364.00
1,323.00
1,328.00
1,375.00
-1.60UU/
LN Equity
709.28
-4.00
-0.56
713.50
716.00
709.00
713.00
707.50
0.21LSE
LN Equity
993.90
8.50
0.86
985.50
1,000.00
985.00
985.00
994.00
-0.05ISYS
LN Equity
241.60
-0.10
-0.04
242.10
246.00
239.60
241.60
248.10
-2.66HOME
LN Equity
93.55
0.85
0.91
93.05
94.90
92.40
93.00
92.20
1.79EXPN
LN Equity
1,003.60
10.00
1.01
992.50
1,016.00
988.50
994.00
994.50
0.96REX
LN Equity
423.97
-0.30
-0.07
423.40
426.90
422.00
424.10
425.20
-0.33IHG
LN Equity
1,605.64
5.00
0.31
1,600.00
1,626.00
1,595.00
1,600.00
1,610.00
-0.31WPP
LN Equity
815.33
-3.50
-0.43
815.00
820.00
806.00
818.50
851.50
-4.29REL
LN Equity
590.74
-3.00
-0.51
593.50
596.00
589.50
593.50
574.00
2.87ATST
LN Equity
362.64
1.80
0.50
361.10
364.90
361.10
361.20
365.50
-0.68SGE
LN Equity
296.32
1.30
0.44
294.90
298.80
294.60
294.90
299.50
-1.10GFS
LN Equity
253.10
-1.70
-0.67
253.90
256.60
252.80
254.70
265.80
-4.82ABF
LN Equity
1,324.53
-8.00
-0.60
1,329.00
1,335.00
1,323.00
1,332.00
1,315.00
0.68LLOY
LN Equity
33.30
0.07
0.21
33.14
33.62
32.91
33.24
34.05
-2.17III
LN Equity
205.78
-1.30
-0.63
205.80
207.50
205.40
207.00
209.00
-1.58INVP
LN Equity
375.55
1.70
0.45
374.50
384.10
373.30
373.70
388.30
-3.32SRP
LN Equity
562.73
-1.50
-0.27
565.50
566.50
562.00
564.00
563.00
-0.09KGF
LN Equity
275.71
-0.60
-0.22
275.80
279.90
273.80
276.20
282.90
-2.58ENRC
LN Equity
302.02
-4.60
-1.50
306.10
311.10
296.60
306.50
351.50
-14.11WOS
LN Equity
2,543.02
39.00
1.56
2,506.00
2,564.00
2,498.00
2,503.00
2,541.00
0.04AGK
LN Equity
2,359.06
55.00
2.39
2,312.00
2,383.00
2,300.00
2,305.00
2,259.00
4.47SGRO
LN Equity
231.59
-0.30
-0.13
232.20
234.10
231.00
231.80
236.90
-2.28CPI
LN Equity
722.29
0.50
0.07
719.50
729.00
717.00
721.50
720.50
0.21FRES
LN Equity
1,561.62
18.00
1.17
1,545.00
1,582.00
1,544.00
1,543.00
1,586.00
-1.58IAP
LN Equity
317.83
-1.50
-0.47
319.20
321.30
316.30
319.20
327.00
-2.84AMEC
LN Equity
1,109.44
21.00
1.93
1,093.00
1,116.00
1,084.00
1,088.00
1,112.00
-0.27ITRK
LN Equity
2,813.87
70.00
2.55
2,745.00
2,815.00
2,732.00
2,745.00
2,743.00
2.62RB/
LN Equity
3,561.42
-37.00
-1.03
3,599.00
3,604.00
3,551.00
3,597.00
3,562.00
-0.06SDR
LN Equity
1,421.57
14.00
1.00
1,406.00
1,435.00
1,406.00
1,407.00
1,418.00
0.21CCL
LN Equity
2,159.86
-26.00
-1.19
2,181.00
2,182.00
2,150.00
2,185.00
2,122.00
1.74ADM
LN Equity
1,186.47
24.00
2.07
1,171.00
1,200.00
1,148.00
1,162.00
1,191.00
-0.42BLND
LN Equity
539.72
4.00
0.75
537.50
543.50
534.50
535.50
538.00
0.28WTB
LN Equity
2,130.85
-12.00
-0.56
2,142.00
2,146.00
2,115.00
2,142.00
2,096.00
1.62TT/
LN Equity
211.78
2.60
1.24
209.30
213.00
209.10
209.10
208.30
1.63SDRC
LN Equity
1,160.00
24.00
2.11
1,141.00
1,164.00
1,139.00
1,136.00
1,139.00
1.84TCG
LN Equity
16.25
-0.25
-1.52
16.25
16.75
16.25
16.50
16.25
0.00BNZL
LN Equity
1,124.45
8.00
0.72
1,116.00
1,133.00
1,113.00
1,116.00
1,103.00
1.90