回到頂端
|||
熱門: 小七優惠 颱風 85度C

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.09.01 00:00
2012年 8月31日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,711.48

-7.97

-0.14

5,719.45

5,763.77

5,707.99

5,719.45

5,776.60

-1.13MCX INDEX

11,410.19

84.28

0.74

11,325.95

11,444.37

11,325.92

11,325.91

11,466.54

-0.49T1X INDEX

2,374.10

18.82

0.80

2,355.27

2,384.20

2,354.87

2,355.28

2,367.49

0.28HSBA

LN Equity

546.88

-0.80

-0.15

548.20

553.70

546.30

547.90

559.10

-2.15RIO

LN Equity

2,736.59

20.00

0.74

2,718.50

2,771.00

2,715.50

2,715.50

2,957.00

-7.49BLT

LN Equity

1,836.73

-6.00

-0.33

1,848.50

1,867.50

1,825.50

1,842.00

1,960.50

-6.35BP/

LN Equity

441.53

-0.70

-0.16

441.30

445.90

440.05

442.05

445.45

-0.92XTA

LN Equity

951.82

51.20

5.68

900.00

957.20

899.50

901.00

926.60

2.76GSK

LN Equity

1,425.57

-15.00

-1.04

1,436.50

1,449.00

1,424.00

1,440.00

1,451.00

-1.79BG/

LN Equity

1,288.52

-5.50

-0.43

1,293.50

1,303.00

1,287.00

1,293.50

1,298.00

-0.77BARC

LN Equity

183.32

-0.25

-0.14

182.00

186.40

180.40

183.50

191.00

-4.06AAL

LN Equity

1,749.30

-3.50

-0.20

1,755.00

1,795.50

1,736.00

1,753.50

1,941.50

-9.86BA/

LN Equity

318.37

3.20

1.01

315.20

320.70

314.50

315.30

315.60

0.92PRU

LN Equity

787.31

3.00

0.38

782.00

791.00

778.50

784.00

786.00

0.13TSCO

LN Equity

336.74

-2.95

-0.87

339.75

341.30

336.00

339.55

338.00

-0.41RDSA

LN Equity

2,203.12

-5.00

-0.23

2,212.50

2,227.50

2,201.50

2,209.00

2,221.50

-0.79BATS

LN Equity

3,313.11

-23.50

-0.71

3,323.00

3,348.00

3,299.50

3,325.00

3,312.00

-0.32RDSB

LN Equity

2,272.41

-14.50

-0.63

2,285.00

2,299.00

2,271.50

2,286.00

2,303.50

-1.39AZN

LN Equity

2,937.67

-24.00

-0.81

2,960.00

2,975.50

2,936.50

2,960.50

2,959.50

-0.78STAN

LN Equity

1,390.94

-9.50

-0.68

1,397.50

1,411.50

1,382.50

1,401.00

1,394.50

-0.22TLW

LN Equity

1,363.55

16.00

1.19

1,343.00

1,378.00

1,335.00

1,347.00

1,396.00

-2.36IMT

LN Equity

2,456.98

-18.00

-0.73

2,477.00

2,488.00

2,456.00

2,474.00

2,435.00

0.86RR/

LN Equity

821.33

0.00

0.00

820.00

827.00

816.50

821.00

835.00

-1.68RBS

LN Equity

226.21

3.30

1.48

222.30

227.60

220.70

223.00

227.90

-0.70VOD

LN Equity

181.57

-1.60

-0.87

183.30

183.45

181.40

183.10

184.10

-1.41MKS

LN Equity

357.94

-0.60

-0.17

358.60

362.80

356.00

358.40

356.50

0.36SAB

LN Equity

2,780.61

-19.50

-0.70

2,801.00

2,815.00

2,778.00

2,799.00

2,761.00

0.67DGE

LN Equity

1,725.69

-17.50

-1.00

1,742.50

1,750.50

1,721.00

1,742.50

1,698.00

1.59NG/

LN Equity

683.77

-9.50

-1.37

692.00

692.00

683.50

693.00

686.00

-0.36ULVR

LN Equity

2,264.91

-1.00

-0.04

2,263.00

2,284.00

2,260.00

2,265.00

2,247.00

0.76OML

LN Equity

166.47

1.30

0.79

165.50

168.10

165.30

165.10

169.40

-1.77CNA

LN Equity

326.83

-4.80

-1.45

331.20

331.20

325.30

331.50

323.20

1.08PFC

LN Equity

1,502.60

41.00

2.81

1,458.00

1,512.00

1,458.00

1,461.00

1,492.00

0.67VED

LN Equity

867.85

6.50

0.75

861.50

885.00

857.00

861.00

940.50

-7.76ARM

LN Equity

574.23

2.00

0.35

572.00

581.50

570.00

572.00

580.00

-1.03SHP

LN Equity

1,916.77

7.00

0.37

1,909.00

1,941.00

1,903.00

1,909.00

1,924.00

-0.42MRW

LN Equity

280.11

-1.00

-0.36

281.00

283.40

278.90

281.00

276.10

1.41ANTO

LN Equity

1,107.44

13.00

1.19

1,093.00

1,126.00

1,092.00

1,094.00

1,152.00

-3.91EMG

LN Equity

71.33

-0.20

-0.28

71.60

72.60

71.00

71.50

79.05

-9.80LGEN

LN Equity

128.05

-0.30

-0.23

128.40

129.30

127.90

128.30

130.90

-2.22CPG

LN Equity

709.28

-3.50

-0.49

712.50

715.00

706.00

712.50

709.50

-0.07CNE

LN Equity

284.81

13.00

4.74

274.50

288.50

274.10

274.00

298.80

-3.95SSE

LN Equity

1,367.45

-11.00

-0.80

1,385.00

1,392.00

1,368.00

1,379.00

1,345.00

1.71LMI

LN Equity

573.23

-11.50

-1.97

575.50

595.00

571.00

584.50

640.00

-10.47KAZ

LN Equity

593.24

6.50

1.11

588.00

607.00

587.00

586.50

680.50

-12.86HMSO

LN Equity

457.18

3.80

0.84

453.10

459.30

452.30

453.20

449.50

1.67NXT

LN Equity

3,576.43

-43.00

-1.19

3,626.00

3,626.00

3,566.00

3,618.00

3,599.00

-0.67JMAT

LN Equity

2,401.96

43.00

1.82

2,369.00

2,428.00

2,355.00

2,358.00

2,362.00

1.65SN/

LN Equity

667.27

-2.00

-0.30

667.50

672.00

662.50

669.00

658.00

1.37PSON

LN Equity

1,195.48

-6.00

-0.50

1,202.00

1,210.00

1,194.00

1,201.00

1,212.00

-1.40SVT

LN Equity

1,731.69

-25.00

-1.42

1,756.00

1,756.00

1,728.00

1,756.00

1,726.00

0.29SL/

LN Equity

265.41

0.80

0.30

264.90

267.30

263.60

264.50

266.40

-0.41BT/A

LN Equity

217.69

-0.90

-0.41

218.50

220.90

217.00

218.50

216.80

0.37BSY

LN Equity

761.30

1.00

0.13

761.00

766.00

758.00

760.00

760.50

0.07LAND

LN Equity

791.32

3.00

0.38

789.00

794.50

786.00

788.00

788.00

0.38ISAT

LN Equity

572.73

4.50

0.79

568.50

579.50

567.00

568.00

563.50

1.60SBRY

LN Equity

327.47

-4.90

-1.47

333.00

333.00

327.00

332.50

329.20

-0.49COB

LN Equity

219.39

2.00

0.92

218.40

221.20

217.40

217.30

222.70

-1.53RSA

LN Equity

113.95

0.40

0.35

113.70

115.00

113.30

113.60

113.40

0.53SMIN

LN Equity

1,045.42

4.00

0.38

1,039.00

1,052.00

1,037.00

1,041.00

1,045.00

0.00RRS

LN Equity

6,322.53

140.00

2.27

6,190.00

6,375.00

6,175.00

6,180.00

6,400.00

-1.25AV/

LN Equity

325.97

3.10

0.96

322.50

329.70

320.90

323.00

327.20

-0.34BRBY

LN Equity

1,353.54

25.00

1.88

1,329.00

1,364.00

1,323.00

1,328.00

1,375.00

-1.60UU/

LN Equity

709.28

-4.00

-0.56

713.50

716.00

709.00

713.00

707.50

0.21LSE

LN Equity

993.90

8.50

0.86

985.50

1,000.00

985.00

985.00

994.00

-0.05ISYS

LN Equity

241.60

-0.10

-0.04

242.10

246.00

239.60

241.60

248.10

-2.66HOME

LN Equity

93.55

0.85

0.91

93.05

94.90

92.40

93.00

92.20

1.79EXPN

LN Equity

1,003.60

10.00

1.01

992.50

1,016.00

988.50

994.00

994.50

0.96REX

LN Equity

423.97

-0.30

-0.07

423.40

426.90

422.00

424.10

425.20

-0.33IHG

LN Equity

1,605.64

5.00

0.31

1,600.00

1,626.00

1,595.00

1,600.00

1,610.00

-0.31WPP

LN Equity

815.33

-3.50

-0.43

815.00

820.00

806.00

818.50

851.50

-4.29REL

LN Equity

590.74

-3.00

-0.51

593.50

596.00

589.50

593.50

574.00

2.87ATST

LN Equity

362.64

1.80

0.50

361.10

364.90

361.10

361.20

365.50

-0.68SGE

LN Equity

296.32

1.30

0.44

294.90

298.80

294.60

294.90

299.50

-1.10GFS

LN Equity

253.10

-1.70

-0.67

253.90

256.60

252.80

254.70

265.80

-4.82ABF

LN Equity

1,324.53

-8.00

-0.60

1,329.00

1,335.00

1,323.00

1,332.00

1,315.00

0.68LLOY

LN Equity

33.30

0.07

0.21

33.14

33.62

32.91

33.24

34.05

-2.17III

LN Equity

205.78

-1.30

-0.63

205.80

207.50

205.40

207.00

209.00

-1.58INVP

LN Equity

375.55

1.70

0.45

374.50

384.10

373.30

373.70

388.30

-3.32SRP

LN Equity

562.73

-1.50

-0.27

565.50

566.50

562.00

564.00

563.00

-0.09KGF

LN Equity

275.71

-0.60

-0.22

275.80

279.90

273.80

276.20

282.90

-2.58ENRC

LN Equity

302.02

-4.60

-1.50

306.10

311.10

296.60

306.50

351.50

-14.11WOS

LN Equity

2,543.02

39.00

1.56

2,506.00

2,564.00

2,498.00

2,503.00

2,541.00

0.04AGK

LN Equity

2,359.06

55.00

2.39

2,312.00

2,383.00

2,300.00

2,305.00

2,259.00

4.47SGRO

LN Equity

231.59

-0.30

-0.13

232.20

234.10

231.00

231.80

236.90

-2.28CPI

LN Equity

722.29

0.50

0.07

719.50

729.00

717.00

721.50

720.50

0.21FRES

LN Equity

1,561.62

18.00

1.17

1,545.00

1,582.00

1,544.00

1,543.00

1,586.00

-1.58IAP

LN Equity

317.83

-1.50

-0.47

319.20

321.30

316.30

319.20

327.00

-2.84AMEC

LN Equity

1,109.44

21.00

1.93

1,093.00

1,116.00

1,084.00

1,088.00

1,112.00

-0.27ITRK

LN Equity

2,813.87

70.00

2.55

2,745.00

2,815.00

2,732.00

2,745.00

2,743.00

2.62RB/

LN Equity

3,561.42

-37.00

-1.03

3,599.00

3,604.00

3,551.00

3,597.00

3,562.00

-0.06SDR

LN Equity

1,421.57

14.00

1.00

1,406.00

1,435.00

1,406.00

1,407.00

1,418.00

0.21CCL

LN Equity

2,159.86

-26.00

-1.19

2,181.00

2,182.00

2,150.00

2,185.00

2,122.00

1.74ADM

LN Equity

1,186.47

24.00

2.07

1,171.00

1,200.00

1,148.00

1,162.00

1,191.00

-0.42BLND

LN Equity

539.72

4.00

0.75

537.50

543.50

534.50

535.50

538.00

0.28WTB

LN Equity

2,130.85

-12.00

-0.56

2,142.00

2,146.00

2,115.00

2,142.00

2,096.00

1.62TT/

LN Equity

211.78

2.60

1.24

209.30

213.00

209.10

209.10

208.30

1.63SDRC

LN Equity

1,160.00

24.00

2.11

1,141.00

1,164.00

1,139.00

1,136.00

1,139.00

1.84TCG

LN Equity

16.25

-0.25

-1.52

16.25

16.75

16.25

16.50

16.25

0.00BNZL

LN Equity

1,124.45

8.00

0.72

1,116.00

1,133.00

1,113.00

1,116.00

1,103.00

1.90

社群留言