票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,413.07
33.96
1.00
3,377.15
3,433.78
3,371.74
3,379.11
3,433.21
-0.59BNP
FP Equity
34.56
0.72
2.11
33.91
34.71
33.55
33.84
34.18
1.10FP
FP Equity
39.71
0.54
1.37
39.37
39.85
39.20
39.17
39.39
0.81MT
NA Equity
11.86
0.30
2.60
11.60
11.97
11.52
11.56
12.29
-3.50GLE
FP Equity
21.05
0.59
2.86
20.43
21.15
20.30
20.47
20.57
2.33CS
FP Equity
11.51
0.17
1.45
11.37
11.64
11.35
11.35
11.60
-0.73GSZ
FP Equity
19.58
0.28
1.45
19.10
19.60
19.10
19.30
19.77
-0.96SAN
FP Equity
65.05
0.46
0.71
64.75
65.96
64.56
64.59
65.35
-0.46OR
FP Equity
97.74
2.02
2.11
96.34
97.86
95.54
95.72
100.15
-2.41ACA
FP Equity
4.64
0.33
7.56
4.30
4.65
4.29
4.31
4.24
9.31SU
FP Equity
50.21
1.30
2.66
48.72
50.21
48.70
48.91
49.80
0.82FTE
FP Equity
11.00
0.14
1.24
10.90
11.03
10.81
10.86
11.26
-2.35SGO
FP Equity
27.28
0.34
1.26
26.85
27.70
26.79
26.94
27.57
-1.07ALO
FP Equity
28.31
0.47
1.69
27.73
28.55
27.73
27.84
28.46
-0.53BN
FP Equity
49.55
0.06
0.12
49.65
49.93
49.37
49.49
51.01
-2.86MC
FP Equity
129.80
0.60
0.46
128.85
130.20
128.30
129.20
131.90
-1.59EN
FP Equity
19.78
0.45
2.33
19.29
19.97
19.18
19.33
22.18
-10.82ML
FP Equity
57.05
1.01
1.80
56.06
57.79
56.05
56.04
57.80
-1.30VIE
FP Equity
8.42
0.01
0.08
8.37
8.56
8.35
8.41
8.49
-0.85VIV
FP Equity
15.59
-0.02
-0.10
15.41
15.75
15.41
15.61
15.62
-0.19RNO
FP Equity
37.17
0.43
1.17
36.69
37.45
36.56
36.74
37.37
-0.55EDF
FP Equity
16.19
-0.09
-0.52
16.24
16.42
16.16
16.28
16.38
-1.16VK
FP Equity
36.87
0.78
2.16
36.01
37.33
36.01
36.09
37.33
-1.23CAP
FP Equity
29.23
-0.08
-0.26
29.25
29.52
29.13
29.30
29.50
-0.92DG
FP Equity
34.59
0.39
1.14
34.11
34.75
34.06
34.20
34.85
-0.73ALU
FP Equity
0.91
0.01
0.67
0.90
0.93
0.89
0.90
0.95
-4.23AI
FP Equity
93.55
-0.02
-0.02
93.82
94.80
93.10
93.57
96.05
-2.60LG
FP Equity
37.92
0.70
1.88
37.23
38.27
37.03
37.22
37.74
0.46SEV
FP Equity
8.91
0.13
1.50
8.75
8.92
8.75
8.78
9.02
-1.25AC
FP Equity
25.21
-0.19
-0.75
25.44
25.63
25.21
25.40
26.44
-4.65PP
FP Equity
124.20
-0.45
-0.36
124.15
125.85
123.65
124.65
126.10
-1.51RI
FP Equity
85.67
0.01
0.01
85.51
87.00
85.51
85.66
87.57
-2.17UL
FP Equity
162.15
1.15
0.71
161.00
164.15
161.00
161.00
162.10
0.03DEXB
BB Equity
0.20
0.00
0.00
0.20
0.21
0.20
0.20
0.21
-4.76STM
FP Equity
4.72
0.08
1.66
4.65
4.78
4.62
4.64
4.68
0.86EI
FP Equity
69.39
-1.20
-1.70
68.95
71.08
68.04
70.59
68.97
0.61EAD
FP Equity
30.32
0.14
0.46
30.16
30.49
30.02
30.18
29.60
2.43MMB
FP Equity
22.35
0.76
3.52
21.66
22.82
21.66
21.59
22.56
-0.93CA
FP Equity
16.67
-0.15
-0.86
16.77
16.97
16.48
16.81
16.10
3.51UG
FP Equity
6.02
0.06
0.92
5.96
6.16
5.92
5.96
6.46
-6.95TEC
FP Equity
83.74
-0.02
-0.02
83.15
84.76
83.15
83.76
85.48
-2.04