回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

■■■美國主要科技股收盤價

中央商情網/ 2012.09.01 00:00
2012年 8月31日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

41.55

0.07

0.17

41.56

41.94

41.44

41.48

42.09

-1.28ASI

Analog Devices

17.23

0.41

2.44

16.99

17.44

16.84

16.82

16.86

2.20AAPL

Apple Computer

665.24

1.37

0.21

667.25

668.60

657.25

663.87

663.22

0.30AMAT

Applied Material

11.69

0.22

1.92

11.58

11.77

11.55

11.47

11.77

-0.68EBAY

BAY UN

47.47

0.92

1.98

47.00

47.79

46.75

46.55

47.10

0.79CSCO

Cisco Systems

19.08

0.18

0.95

19.10

19.24

18.92

18.90

19.20

-0.63CA

Compaq Associates

26.03

0.40

1.56

25.95

26.08

25.67

25.63

25.80

0.89CSC

Computer Science

32.21

0.21

0.66

32.38

32.49

32.01

32.00

32.99

-2.36DELL

Dell Computer

10.59

-0.09

-0.84

10.74

10.82

10.57

10.68

11.26

-5.95EMC

EMC

26.29

0.02

0.08

26.47

26.58

26.04

26.27

26.68

-1.46EDS

Electronic Data System

1.70

0.00

0.00

1.70

1.70

1.70

1.70

1.75

-2.86HPQ

Hewlett-Packard

16.88

0.10

0.60

16.88

17.10

16.80

16.78

17.58

-3.98IBM

IBM

194.85

1.48

0.77

194.31

195.95

193.46

193.37

197.77

-1.48INTC

Intel

24.83

0.56

2.31

24.51

25.00

24.49

24.27

24.91

-0.32INTU

Intuit

58.54

0.33

0.57

58.79

59.02

57.95

58.21

58.43

0.19LSI

LSI Logic

7.79

0.22

2.91

7.64

7.83

7.58

7.57

7.59

2.64LRCX

Lam Research

34.13

0.74

2.22

33.70

34.32

33.50

33.39

34.62

-1.42LSCC

Lattice Semiconductor

3.89

-0.03

-0.77

3.97

3.97

3.85

3.92

3.81

2.10MU

Micron Technology

6.21

0.03

0.49

6.22

6.30

6.17

6.18

6.30

-1.43MSFT

Microsoft

30.82

0.50

1.65

30.58

30.96

30.38

30.32

30.56

0.85NSM

National Semiconductor

27.12

-0.24

-0.88

27.52

27.63

26.76

27.36

25.85

4.91NOK

NOKIA

2.82

0.07

2.55

2.82

2.86

2.75

2.75

3.08

-8.44ORCL

Oracle

31.65

0.47

1.51

31.43

31.76

31.13

31.18

31.95

-0.94STM

STMicroelectronics

5.94

0.17

2.95

5.95

5.98

5.83

5.77

5.84

1.71SGI

Silicon Graphics

8.54

0.15

1.79

8.47

8.66

8.30

8.39

8.55

-0.12STK

Storage Technology

16.19

-0.03

-0.18

16.32

16.32

16.01

16.22

16.28

-0.55TLAB

Tellas

3.55

0.05

1.43

3.52

3.58

3.50

3.50

3.31

7.25TER

Teradne

15.62

0.17

1.10

15.60

15.71

15.35

15.45

15.74

-0.76TXN

Texas Instrument

29.04

0.03

0.10

29.31

29.38

28.88

29.01

29.56

-1.76XLNX

Xilinx

33.91

0.44

1.32

33.78

34.05

33.32

33.47

33.90

0.03YHOO

Yahoo

14.65

-0.02

-0.14

14.79

14.82

14.59

14.67

14.92

-1.81

社群留言