票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
41.55
0.07
0.17
41.56
41.94
41.44
41.48
42.09
-1.28ASI
Analog Devices
17.23
0.41
2.44
16.99
17.44
16.84
16.82
16.86
2.20AAPL
Apple Computer
665.24
1.37
0.21
667.25
668.60
657.25
663.87
663.22
0.30AMAT
Applied Material
11.69
0.22
1.92
11.58
11.77
11.55
11.47
11.77
-0.68EBAY
BAY UN
47.47
0.92
1.98
47.00
47.79
46.75
46.55
47.10
0.79CSCO
Cisco Systems
19.08
0.18
0.95
19.10
19.24
18.92
18.90
19.20
-0.63CA
Compaq Associates
26.03
0.40
1.56
25.95
26.08
25.67
25.63
25.80
0.89CSC
Computer Science
32.21
0.21
0.66
32.38
32.49
32.01
32.00
32.99
-2.36DELL
Dell Computer
10.59
-0.09
-0.84
10.74
10.82
10.57
10.68
11.26
-5.95EMC
EMC
26.29
0.02
0.08
26.47
26.58
26.04
26.27
26.68
-1.46EDS
Electronic Data System
1.70
0.00
0.00
1.70
1.70
1.70
1.70
1.75
-2.86HPQ
Hewlett-Packard
16.88
0.10
0.60
16.88
17.10
16.80
16.78
17.58
-3.98IBM
IBM
194.85
1.48
0.77
194.31
195.95
193.46
193.37
197.77
-1.48INTC
Intel
24.83
0.56
2.31
24.51
25.00
24.49
24.27
24.91
-0.32INTU
Intuit
58.54
0.33
0.57
58.79
59.02
57.95
58.21
58.43
0.19LSI
LSI Logic
7.79
0.22
2.91
7.64
7.83
7.58
7.57
7.59
2.64LRCX
Lam Research
34.13
0.74
2.22
33.70
34.32
33.50
33.39
34.62
-1.42LSCC
Lattice Semiconductor
3.89
-0.03
-0.77
3.97
3.97
3.85
3.92
3.81
2.10MU
Micron Technology
6.21
0.03
0.49
6.22
6.30
6.17
6.18
6.30
-1.43MSFT
Microsoft
30.82
0.50
1.65
30.58
30.96
30.38
30.32
30.56
0.85NSM
National Semiconductor
27.12
-0.24
-0.88
27.52
27.63
26.76
27.36
25.85
4.91NOK
NOKIA
2.82
0.07
2.55
2.82
2.86
2.75
2.75
3.08
-8.44ORCL
Oracle
31.65
0.47
1.51
31.43
31.76
31.13
31.18
31.95
-0.94STM
STMicroelectronics
5.94
0.17
2.95
5.95
5.98
5.83
5.77
5.84
1.71SGI
Silicon Graphics
8.54
0.15
1.79
8.47
8.66
8.30
8.39
8.55
-0.12STK
Storage Technology
16.19
-0.03
-0.18
16.32
16.32
16.01
16.22
16.28
-0.55TLAB
Tellas
3.55
0.05
1.43
3.52
3.58
3.50
3.50
3.31
7.25TER
Teradne
15.62
0.17
1.10
15.60
15.71
15.35
15.45
15.74
-0.76TXN
Texas Instrument
29.04
0.03
0.10
29.31
29.38
28.88
29.01
29.56
-1.76XLNX
Xilinx
33.91
0.44
1.32
33.78
34.05
33.32
33.47
33.90
0.03YHOO
Yahoo
14.65
-0.02
-0.14
14.79
14.82
14.59
14.67
14.92
-1.81