數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3066.97
18.25
0.60%
3069.64
3078.52
3040.59NASDAQ 100 指數
2772.24
18.50
0.67%
2773.24
2785.08
2746.68------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
665.24
+1.37
+0.21%
+64.26%
680.87
354.24ADBE
Adobe Systems Incor
31.27
-0.19
-0.60%
+10.61%
34.78
22.89ADP
Automatic Data Proc
58.08
+0.15
+0.26%
+7.54%
58.79
45.85ADSK
Autodesk
31.05
+0.64
+2.10%
+2.37%
42.69
24.63AKAM
Akamai Technologies
37.51
+0.20
+0.54%
+16.20%
39.14
18.25ALTR
Altera Corp.
37.33
+0.87
+2.39%
+0.62%
41.63
29.67ALXN
Alexion Pharmaceuti
107.21
+1.61
+1.52%
+49.94%
109.96
55.24AMAT
Applied Materials
11.69
+0.22
+1.92%
+9.15%
13.94
9.70AMGN
Amgen Inc.
83.92
+0.77
+0.93%
+30.70%
85.28
52.50AMZN
Amazon.Com
248.27
+2.05
+0.83%
+43.43%
250.00
166.97APOL
Apollo Group
26.85
+0.39
+1.47%
-50.16%
58.29
25.77ATVI
Activision Blizzard
11.76
+0.09
+0.77%
-4.55%
14.40
11.00AVGO
Avago Technologies
36.57
+0.55
+1.53%
+26.72%
39.22
27.39BBBY
Bed Bath & Beyond I
67.17
+0.15
+0.22%
+15.87%
75.84
53.15BIDU
Baidu
111.44
-0.57
-0.51%
-4.32%
154.15
99.71BIIB
Biogen Idec Inc
146.59
+0.64
+0.44%
+33.20%
150.29
87.72BMC
Bmc Software
41.40
+0.31
+0.75%
+26.30%
45.70
31.62BRCM
Broadcom Corp.
35.53
+0.54
+1.54%
+21.01%
39.66
27.59CA
CA Inc.
26.03
+0.40
+1.56%
+28.73%
28.00
18.67CELG
Celgene Corp.
72.04
+1.21
+1.71%
+6.57%
80.42
56.79CERN
Cerner Corp.
73.14
-0.35
-0.48%
+19.41%
88.32
55.69CHKP
Check Point Softwar
46.09
+0.16
+0.35%
-12.28%
65.00
43.18CHRW
C.H. Robinson World
56.61
+0.37
+0.66%
-18.87%
76.76
50.81CMCSA
Comcast Corp.
33.53
-0.10
-0.30%
+41.42%
35.16
19.72COST
Costco Wholesale Co
97.87
-0.72
-0.73%
+17.46%
99.28
76.59CSCO
Cisco Systems
19.08
+0.18
+0.95%
+5.53%
21.30
14.93CTRP
Ctrip.Com Internati
16.13
-0.44
-2.66%
-31.07%
43.20
12.36CTSH
Cognizant Technolog
64.28
+0.45
+0.70%
-0.05%
78.00
53.92CTXS
Citrix Systems
77.69
+0.71
+0.92%
+27.95%
87.99
51.21DELL
Dell Inc.
10.59
-0.09
-0.84%
-27.61%
18.36
10.57DLTR
Dollar Tree
48.17
+0.08
+0.17%
+15.92%
56.81
34.63DTV
Directv
52.09
-0.27
-0.52%
+21.82%
52.98
39.82EA
Electronic Arts Inc
13.33
+0.33
+2.54%
-35.29%
26.13
10.77EBAY
Ebay Inc.
47.47
+0.92
+1.98%
+56.51%
48.08
27.41ESRX
Express Scripts
62.62
+0.89
+1.44%
+40.12%
62.80
34.47EXPD
Expeditors Internat
36.61
+0.42
+1.16%
-10.62%
47.73
34.83EXPE
Expedia
51.36
-0.12
-0.23%
+76.98%
59.50
23.85FAST
Fastenal Company
43.09
+0.02
+0.05%
-1.19%
55.05
30.66FFIV
F5 Networks
97.49
+0.10
+0.10%
-8.13%
139.46
69.60FISV
Fiserv
71.31
+0.47
+0.66%
+21.40%
72.93
48.75FLEX
Flextronics Interna
6.73
+0.13
+1.97%
+18.90%
7.49
5.26FOSL
Fossil
84.95
-0.58
-0.68%
+7.04%
139.20
62.77GILD
Gilead Sciences
57.69
+0.18
+0.31%
+40.95%
58.84
34.45GMCR
Green Mountain Coff
24.31
+0.20
+0.83%
-45.80%
115.98
17.11GOLD
Randgold Resources
102.97
+5.01
+5.11%
+0.85%
120.73
72.91GOOG
Google Inc.
685.09
+3.41
+0.50%
+6.07%
688.99
480.60GRMN
Garmin Ltd
40.35
+0.38
+0.95%
+1.36%
50.67
30.34HSIC
Henry Schein
76.81
+0.33
+0.43%
+19.21%
80.38
58.56INFY
Infosys Limited
42.53
+0.12
+0.28%
-17.22%
61.48
37.93INTC
Intel Corp.
24.83
+0.56
+2.31%
+2.39%
29.27
19.16INTU
Intuit Inc.
58.54
+0.33
+0.57%
+11.31%
62.33
44.82ISRG
Intuitive Surgical
491.79
+0.13
+0.03%
+6.22%
594.89
341.21KLAC
Kla-Tencor Corp.
51.31
+0.42
+0.83%
+6.34%
55.43
33.20LIFE
Life Technologies C
47.71
+0.21
+0.44%
+22.62%
50.84
36.07LINTA
Liberty Media Corp.
18.24
+0.14
+0.77%
+12.45%
19.80
13.38LLTC
Linear Technology C
33.03
+0.58
+1.79%
+9.99%
34.50
26.67LRCX
Lam Research Corp.
34.13
+0.74
+2.22%
-7.81%
45.48
33.24MAT
Mattel
35.14
-0.07
-0.20%
+26.59%
35.88
24.66MCHP
Microchip Technolog
34.75
+0.31
+0.90%
-5.13%
38.88
30.07MNST
Monster Beverage Co
58.94
+0.37
+0.63%
+27.94%
83.96
38.19MRVL
Marvell Technology
10.16
-0.02
-0.20%
-26.64%
16.86
10.03MSFT
Microsoft Corp.
30.82
+0.50
+1.65%
+18.72%
32.95
24.26MU
Micron Technology
6.21
+0.03
+0.49%
-1.27%
9.16
3.97MXIM
Maxim Integrated Pr
27.14
+0.19
+0.71%
+4.22%
30.00
21.38MYL
Mylan Inc.
23.57
+0.09
+0.38%
+9.83%
23.99
15.49NFLX
Netflix
59.72
-0.76
-1.26%
-13.81%
241.88
52.81NTAP
Netapp
34.52
+0.39
+1.14%
-4.82%
46.80
27.79NUAN
Nuance Communicatio
23.85
+0.29
+1.23%
-5.21%
31.15
16.75NVDA
Nvidia Corp.
14.03
-0.02
-0.14%
+1.23%
16.90
11.47NWSA
News Corp.
23.39
+0.26
+1.12%
+31.11%
24.05
14.72ORCL
Oracle Corp.
31.65
+0.48
+1.54%
+23.39%
33.81
24.91ORLY
O'Reilly Automotive
84.95
0
0%
+6.25%
107.13
63.39PAYX
Paychex
33.26
+0.06
+0.18%
+10.46%
33.44
25.20PCAR
Paccar Inc.
39.91
+0.53
+1.35%
+6.51%
48.22
31.57PCLN
Priceline.Com Inc.
604.57
+0.97
+0.16%
+29.26%
774.96
411.26PRGO
Perrigo Company
109.97
+0.24
+0.22%
+13.02%
119.29
86.50QCOM
Qualcomm Inc.
61.46
+0.26
+0.42%
+12.36%
68.87
46.40RIMM
Research In Motion
6.69
-0.02
-0.30%
-53.86%
33.54
6.56ROST
Ross Stores
69.19
-0.22
-0.32%
+45.57%
70.82
35.78SBUX
Starbucks Corp.
49.61
-0.10
-0.20%
+7.82%
62.00
35.12SHLD
Sears Holdings Corp
52.75
-0.15
-0.28%
+65.98%
85.90
28.89SIAL
Sigma-Aldrich Corp.
71.03
+0.56
+0.79%
+13.72%
74.94
57.60SIRI
Sirius Xm Radio Inc
2.53
-0.01
-0.39%
+39.01%
2.64
1.27SNDK
Sandisk Corp.
41.22
+0.19
+0.46%
-16.24%
53.46
30.99SPLS
Staples
10.92
+0.12
+1.11%
-21.38%
16.93
10.57SRCL
Stericycle
91.52
-0.03
-0.03%
+17.45%
94.64
75.75STX
Seagate Technology.
32.01
-0.20
-0.62%
+95.18%
35.71
9.05SYMC
Symantec Corp.
17.83
+0.16
+0.91%
+13.93%
18.88
13.06TXN
Texas Instruments I
29.04
+0.03
+0.10%
-0.24%
34.24
24.34VIAB
Viacom Inc Cl B
50.01
+0.10
+0.20%
+10.13%
51.57
35.13VMED
Virgin Media Inc.
27.57
+0.16
+0.58%
+28.95%
28.18
20.51VOD
Vodafone Group Plc
28.92
-0.13
-0.45%
+3.18%
30.07
24.31VRSN
Verisign
47.68
+0.48
+1.02%
+33.48%
48.48
27.00VRTX
Vertex Pharmaceutic
53.33
+0.05
+0.09%
+60.58%
66.10
26.50WCRX
Warner Chilcott Plc
13.62
+0.01
+0.07%
-9.98%
23.28
12.90WFM
Whole Foods Market
96.75
-0.29
-0.30%
+39.05%
98.47
60.39WYNN
Wynn Resorts Limite
103.17
+0.32
+0.31%
-6.63%
161.33
90.11XLNX
Xilinx
33.91
+0.44
+1.31%
+5.77%
37.74
26.55XRAY
Dentsply Internatio
36.27
+0.11
+0.30%
+3.66%
41.38
28.35YHOO
Yahoo! Inc.
14.65
-0.02
-0.14%
-9.18%
16.79
12.45