票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,090.84
90.13
0.69
13,002.72
13,151.87
13,002.64
13,000.71
13,157.97
-0.51NASDAQ 指數
3,066.97
18.25
0.60
3,069.64
3,078.52
3,040.59
3,048.71
3,069.79
-0.09費城半導體指數
396.18
5.47
1.40
393.77
397.74
390.47
390.70
398.95
-0.70超微
3.72
0.02
0.54
3.76
3.78
3.60
3.70
3.94
-5.58艾爾特拉
37.33
0.87
2.39
36.69
37.44
36.46
36.46
36.35
2.70應用材料
11.69
0.22
1.92
11.58
11.77
11.55
11.47
11.77
-0.68博康
35.53
0.54
1.54
35.35
35.80
34.80
34.99
35.35
0.51英特爾
24.83
0.56
2.31
24.51
25.00
24.49
24.27
24.91
-0.32科磊
51.31
0.42
0.83
51.38
51.67
50.72
50.89
53.36
-3.84線性科技公司
33.03
0.58
1.77
32.76
33.14
32.57
32.45
32.91
0.35美光科技
6.21
0.03
0.49
6.22
6.30
6.17
6.18
6.30
-1.43國家半導體公司
27.12
-0.24
-0.88
27.52
27.60
26.76
27.36
25.85
4.91微狄亞視訊
14.03
-0.02
-0.14
14.15
14.25
13.89
14.05
14.60
-3.90新帝
41.22
0.19
0.46
41.44
41.65
40.70
41.03
43.04
-4.23台積電
14.70
0.45
3.16
14.41
14.72
14.35
14.25
14.37
2.30泰瑞達
15.62
0.17
1.10
15.60
15.71
15.35
15.45
15.74
-0.76智霖
33.91
0.44
1.31
33.78
34.05
33.32
33.47
33.90
0.03Avago Technologies Ltd
36.57
0.55
1.53
36.29
36.80
35.91
36.02
36.05
1.44Cirrus Logic Inc
41.67
0.68
1.66
41.32
41.80
40.92
40.99
42.00
-0.79Cree Inc
28.20
0.19
0.68
28.29
28.49
27.69
28.01
28.09
0.39Hittite Microwave Corp
52.37
0.69
1.34
52.14
52.84
51.48
51.68
51.47
1.75Lam Research Corp
34.13
0.74
2.22
33.70
34.32
33.50
33.39
34.62
-1.42Marvell Technology Group Ltd10.18
0.00
0.00
10.24
10.31
10.03
10.18
10.45
-2.58MEMC Electronic Materials Inc2.68
0.06
2.29
2.64
2.69
2.57
2.62
2.88
-6.94MKS Instruments Inc
27.11
0.33
1.23
26.89
27.22
26.84
26.78
26.78
1.23Power Integrations Inc
34.64
0.47
1.38
34.48
34.77
34.19
34.17
35.26
-1.76Rubicon Technology Inc
8.42
-0.17
-1.98
8.65
8.68
8.38
8.59
8.99
-6.34STMicroelectronics NV
5.94
0.17
2.95
5.95
5.97
5.83
5.77
5.84
1.71Veeco Instruments Inc
34.30
0.43
1.27
34.18
34.57
33.49
33.87
33.02
3.88