回到頂端
|||
熱門: AI 假鈔 爆走倉鼠

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.09.01 00:00
2012年 8月31日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4393.46

19.11

0.44%

4374.71

4409.12

4374.69道瓊工業指數

13090.84

90.13

0.69%

13002.72

13151.87

13002.64------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.56

+0.12

+1.42%

-1.04%

12.93

7.97AEP

American Electric P

42.99

+0.19

+0.44%

+4.07%

43.96

35.85AES

The Aes Corp.

11.39

0

0%

-3.80%

14.01

9.00ALEX

Alexander And Baldw

29.62

+0.18

+0.61%

-27.44%

53.71

23.50ALK

Alaska Air Group

33.55

0

0%

-10.64%

39.76

25.55AXP

American Express Co

58.30

+1.13

+1.98%

+23.60%

61.42

41.30BA

Boeing Company

71.40

+0.58

+0.82%

-2.66%

77.83

56.90BAC

Bank Of America Cor

7.99

+0.08

+1.01%

+43.71%

10.10

4.92CAT

Caterpillar

85.33

+0.86

+1.02%

-5.82%

116.95

67.54CHRW

C.H. Robinson World

56.61

+0.37

+0.66%

-18.87%

76.76

50.81CNP

Centerpoint Energy

20.39

-0.13

-0.63%

+1.49%

21.47

18.07CNW

Con-Way Inc

30.31

+0.98

+3.34%

+3.94%

38.78

20.56CSCO

Cisco Systems

19.08

+0.18

+0.95%

+5.53%

21.30

14.93CSX

Csx Corp.

22.46

+0.05

+0.22%

+6.65%

23.71

17.69CVX

Chevron Corp.

112.16

+1.23

+1.11%

+5.41%

113.87

86.68D

Dominion Resources

52.48

-0.04

-0.08%

-1.13%

55.62

46.70DAL

Delta Air Lines Inc

8.65

+0.10

+1.17%

+6.92%

12.25

6.64DD

E.I. Du Pont De Nem

49.75

+0.17

+0.34%

+8.67%

57.50

37.10DIS

Walt Disney Company

49.47

+0.05

+0.10%

+31.92%

50.65

28.19DUK

Duke Energy Corp.

64.78

-0.03

-0.05%

-1.85%

71.13

54.99ED

Consolidated Edison

60.62

-0.14

-0.23%

-2.27%

65.98

54.63EIX

Edison Internationa

43.79

-0.02

-0.05%

+5.77%

46.94

35.06EXC

Exelon Corp.

36.47

-0.12

-0.33%

-15.91%

45.45

36.27EXPD

Expeditors Internat

36.61

+0.42

+1.16%

-10.62%

47.73

34.83FDX

Fedex Corp.

87.63

+0.44

+0.50%

+4.93%

97.19

64.07FE

Firstenergy Corp.

43.70

-0.04

-0.09%

-1.35%

51.14

40.37GE

General Electric Co

20.71

+0.07

+0.34%

+15.63%

21.19

14.02GMT

Gatx Corp.

41.16

-0.05

-0.12%

-5.73%

45.50

28.90HD

Home Depot

56.75

+0.13

+0.23%

+34.99%

57.18

31.03HPQ

Hewlett-Packard Com

16.88

+0.10

+0.60%

-34.47%

30.00

16.77IBM

International Busin

194.85

+1.48

+0.77%

+5.97%

210.69

158.76INTC

Intel Corp.

24.83

+0.56

+2.31%

+2.39%

29.27

19.16JBHT

J.B. Hunt Transport

52.44

+0.01

+0.02%

+16.35%

61.18

34.42JBLU

Jetblue Airways Cor

4.90

-0.04

-0.81%

-5.77%

6.32

3.40JNJ

Johnson & Johnson

67.43

+0.22

+0.33%

+2.82%

69.75

60.83JPM

J P Morgan Chase &

37.14

+0.24

+0.65%

+11.70%

46.49

27.85KFT

Kraft Foods Inc.

41.51

+0.16

+0.39%

+11.11%

42.00

31.88KO

Coca-Cola Company

37.40

+0.26

+0.70%

+6.90%

40.67

31.67KSU

Kansas City Souther

77.33

+0.40

+0.52%

+13.70%

79.50

46.89LSTR

Landstar System

47.27

-0.42

-0.88%

-1.36%

59.02

36.67LUV

Southwest Airlines

8.94

-0.02

-0.22%

+4.44%

10.05

7.15MCD

Mcdonald's Corp.

89.49

+0.79

+0.89%

-10.80%

102.22

83.65MMM

3M Company

92.60

+0.84

+0.92%

+13.30%

94.30

68.63MRK

Merck & Company

43.05

-0.07

-0.16%

+14.19%

45.17

30.54MSFT

Microsoft Corp.

30.82

+0.50

+1.65%

+18.72%

32.95

24.26NEE

Nextera Energy

67.31

-0.07

-0.10%

+10.56%

72.22

51.33NI

Nisource Inc

24.34

+0.02

+0.08%

+2.23%

26.15

20.28NSC

Norfolk Souther Cor

72.46

-0.18

-0.25%

-0.55%

78.50

57.57OSG

Overseas Shipholdin

6.01

-0.02

-0.33%

-45.01%

19.93

5.00PCG

Pacific Gas & Elect

43.41

-0.15

-0.34%

+5.31%

47.03

36.84PEG

Public Service Ente

31.66

+0.03

+0.09%

-4.09%

35.48

28.92PFE

Pfizer

23.86

+0.02

+0.08%

+10.26%

24.49

17.05PG

Procter & Gamble Co

67.19

+0.31

+0.46%

+0.72%

67.95

59.07R

Ryder System

40.01

+0.20

+0.50%

-24.71%

57.63

32.76SO

Southern Company

45.33

-0.05

-0.11%

-2.07%

48.59

40.31T

AT&T Inc.

36.64

-0.05

-0.14%

+21.16%

38.28

27.29TRV

The Travelers Compa

64.74

+0.25

+0.39%

+9.41%

65.72

45.97UAL

United Continental

18.45

+0.13

+0.71%

-2.23%

25.84

15.51UNP

Union Pacific Corp.

121.44

+0.04

+0.03%

+14.63%

126.91

77.73UPS

United Parcel Servi

73.81

-0.01

-0.01%

+0.85%

81.79

61.12UTX

United Technologies

79.85

+0.79

+1.00%

+9.25%

87.50

66.87VZ

Verizon Communicati

42.94

+0.17

+0.40%

+7.03%

46.41

34.65WMB

Williams Companies

32.27

+0.23

+0.72%

-2.27%

34.63

21.90WMT

Wal-Mart Stores

72.60

+0.35

+0.48%

+21.49%

75.24

49.94XOM

Exxon Mobil Corp.

87.30

+0.10

+0.11%

+3.00%

88.91

67.93

社群留言