票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
646.41
3.16
0.49
643.25
649.69
643.25
643.25AA
ALCOA INC
8.56
0.12
1.42
8.54
8.59
8.43
8.44AAPL
APPLE INC
665.24
1.18
0.18
667.27
668.59
657.32
664.06ABT
ABBOTT LABORATORIES
65.54
0.14
0.21
65.50
65.89
65.40
65.40AEP
AMERICAN ELECTRIC POWER
42.99
0.19
0.44
42.98
43.04
42.81
42.80ALL
ALLSTATE CORP
37.28
0.10
0.27
37.30
37.52
37.10
37.18AMGN
AMGEN INC
83.92
0.77
0.93
83.81
84.41
83.54
83.15AMZN
AMAZON.COM INC
248.23
2.01
0.82
248.00
249.40
245.56
246.22AVP
AVON PRODUCTS INC
15.45
0.01
0.06
15.55
15.63
15.44
15.44AXP
AMERICAN EXPRESS CO
58.30
1.13
1.98
57.67
58.44
57.06
57.17BA
BOEING CO/THE
71.40
0.58
0.82
71.27
71.75
70.62
70.82BAC
BANK OF AMERICA CORP
7.99
0.08
1.01
7.99
8.02
7.88
7.91BAX
BAXTER INTERNATIONAL INC
58.68
0.23
0.39
58.86
59.00
58.51
58.45BHI
BAKER HUGHES INC
45.60
0.60
1.33
45.49
45.94
45.11
45.00BK
BANK OF NEW YORK MELLON CORP
22.54
0.24
1.08
22.54
22.64
22.36
22.30BMY
BRISTOL-MYERS SQUIBB CO
33.01
0.14
0.43
33.06
33.25
32.86
32.87BRK/B
BERKSHIRE HATHAWAY INC-CL B
84.34
0.33
0.39
84.41
84.65
83.98
84.01C
CITIGROUP INC
29.71
0.06
0.20
29.87
30.18
29.54
29.65CAT
CATERPILLAR INC
85.33
0.86
1.02
85.32
85.93
84.25
84.47CL
COLGATE-PALMOLIVE CO
106.31
0.50
0.47
106.15
106.52
105.77
105.81CMCSA
COMCAST CORP-CLASS A
33.53
-0.10
-0.30
33.81
33.90
33.46
33.63COF
CAPITAL ONE FINANCIAL CORP
56.53
0.51
0.91
56.36
56.97
55.99
56.02COP
CONOCOPHILLIPS
56.79
0.68
1.21
56.58
57.12
56.54
56.11COST
COSTCO WHOLESALE CORP
97.87
-0.72
-0.73
99.28
99.28
97.72
98.59CPB
CAMPBELL SOUP CO
35.14
0.05
0.14
35.12
35.44
34.93
35.09CSCO
CISCO SYSTEMS INC
19.08
0.18
0.95
19.10
19.24
18.92
18.90CVS
CVS CAREMARK CORP
45.55
0.35
0.77
45.41
45.82
45.40
45.20CVX
CHEVRON CORP
112.16
1.23
1.11
111.78
112.93
111.67
110.93DD
DU PONT (E.I.) DE NEMOURS
49.75
0.17
0.34
49.98
50.05
49.51
49.58DELL
DELL INC
10.59
-0.09
-0.84
10.74
10.82
10.57
10.68DIS
WALT DISNEY CO/THE
49.47
0.05
0.10
49.78
49.89
49.40
49.42DOW
DOW CHEMICAL CO/THE
29.31
-0.06
-0.20
29.58
29.81
29.30
29.37DVN
DEVON ENERGY CORPORATION
57.83
0.19
0.33
58.06
58.49
57.64
57.64EMC
EMC CORP/MA
26.29
0.02
0.08
26.47
26.57
26.04
26.27ETR
ENTERGY CORP
68.08
0.06
0.09
68.21
68.39
67.78
68.02EXC
EXELON CORP
36.47
-0.12
-0.33
36.65
36.67
36.41
36.59F
FORD MOTOR CO
9.34
0.03
0.32
9.37
9.42
9.31
9.31FCX
FREEPORT-MCMORAN COPPER
36.11
1.42
4.09
35.20
36.22
34.86
34.69FDX
FEDEX CORP
87.63
0.44
0.50
87.72
87.95
87.17
87.19GD
GENERAL DYNAMICS CORP
65.51
0.19
0.29
65.73
66.11
65.35
65.32GE
GENERAL ELECTRIC CO
20.71
0.07
0.34
20.76
20.83
20.61
20.64GILD
GILEAD SCIENCES INC
57.69
0.18
0.31
57.68
58.09
57.28
57.51GOOG
GOOGLE INC-CL A
685.09
3.41
0.50
684.00
688.52
680.29
681.68GS
GOLDMAN SACHS GROUP INC
105.72
1.00
0.95
105.45
106.55
105.33
104.72HAL
HALLIBURTON CO
32.76
0.04
0.12
33.03
33.11
32.41
32.81HD
HOME DEPOT INC
56.75
0.13
0.23
56.85
56.97
56.55
56.62HNZ
HJ HEINZ CO
55.72
-0.13
-0.23
55.90
56.15
55.17
55.85HON
HONEYWELL INTERNATIONAL INC
58.45
0.34
0.59
58.60
58.83
58.16
58.11HPQ
HEWLETT-PACKARD CO
16.88
0.10
0.60
16.90
17.09
16.80
16.78IBM
INTL BUSINESS MACHINES CORP
194.85
1.48
0.77
194.50
195.95
193.47
193.37INTC
INTEL CORP
24.83
0.56
2.31
24.51
25.00
24.49
24.27JNJ
JOHNSON & JOHNSON
67.43
0.22
0.33
67.45
67.90
67.16
67.21JPM
JPMORGAN CHASE & CO
37.14
0.24
0.65
37.15
37.39
36.86
36.90KO
COCA-COLA CO/THE
37.40
0.26
0.70
37.39
37.58
37.15
37.14LMT
LOCKHEED MARTIN CORP
91.14
0.21
0.23
91.37
91.76
90.77
90.93LOW
LOWE'S COS INC
28.48
0.30
1.06
28.32
28.71
28.24
28.18MA
MASTERCARD INC-CLASS A
422.90
1.95
0.46
422.44
423.54
419.14
420.95MCD
MCDONALD'S CORP
89.49
0.79
0.89
89.08
89.85
88.93
88.70MDT
MEDTRONIC INC
40.66
0.18
0.44
40.64
40.98
40.48
40.48MET
METLIFE INC
34.13
0.14
0.41
34.40
34.66
33.97
33.99MMM
3M CO
92.60
0.84
0.92
92.44
92.99
91.90
91.76MO
ALTRIA GROUP INC
33.96
-0.48
-1.39
34.47
34.58
33.92
34.44MON
MONSANTO CO
87.11
-0.06
-0.07
87.61
87.91
86.72
87.17MRK
MERCK & CO. INC.
43.05
-0.07
-0.16
43.32
43.57
42.92
43.12MS
MORGAN STANLEY
15.00
0.10
0.67
15.02
15.25
14.82
14.90MSFT
MICROSOFT CORP
30.82
0.50
1.65
30.58
30.96
30.38
30.32NKE
NIKE INC -CL B
97.36
-0.39
-0.40
98.00
98.52
96.99
97.75NOV
NATIONAL OILWELL VARCO INC
78.80
2.60
3.41
77.25
79.02
77.07
76.20NSC
NORFOLK SOUTHERN CORP
72.46
-0.18
-0.25
73.02
73.26
72.35
72.64NWSA
NEWS CORP-CL A
23.39
0.26
1.12
23.29
23.56
23.27
23.13NYX
NYSE EURONEXT
25.05
0.25
1.01
24.86
25.09
24.76
24.80ORCL
ORACLE CORP
31.65
0.47
1.51
31.43
31.76
31.13
31.18OXY
OCCIDENTAL PETROLEUM CORP
85.01
0.73
0.87
85.28
85.44
84.45
84.28PEP
PEPSICO INC
72.43
0.25
0.35
72.46
72.76
72.19
72.18PFE
PFIZER INC
23.86
0.02
0.08
23.91
24.07
23.75
23.84PG
PROCTER & GAMBLE CO/THE
67.19
0.31
0.46
67.18
67.45
66.89
66.88PM
PHILIP MORRIS INTERNATIONAL
89.30
-1.25
-1.38
90.81
91.53
89.30
90.55QCOM
QUALCOMM INC
61.46
0.26
0.42
61.53
61.70
60.79
61.20RF
REGIONS FINANCIAL CORP
6.96
-0.07
-1.00
7.05
7.09
6.95
7.03RTN
RAYTHEON COMPANY
56.52
0.22
0.39
56.64
56.72
56.18
56.30S
SPRINT NEXTEL CORP
4.85
0.02
0.41
4.88
4.91
4.81
4.83SLB
SCHLUMBERGER LTD
72.38
0.78
1.09
72.07
72.79
71.73
71.60SO
SOUTHERN CO/THE
45.33
-0.05
-0.11
45.38
45.55
45.11
45.38T
AT&T INC
36.64
-0.05
-0.14
36.89
36.97
36.57
36.69TGT
TARGET CORP
64.09
-0.07
-0.11
64.44
64.54
64.01
64.16TWX
TIME WARNER INC
41.55
0.07
0.17
41.50
41.93
41.44
41.48UNH
UNITEDHEALTH GROUP INC
54.30
-0.39
-0.71
54.77
55.03
54.22
54.69UPS
UNITED PARCEL SERVICE-CL B
73.81
-0.01
-0.01
74.07
74.34
73.57
73.82USB
US BANCORP
33.41
0.12
0.36
33.38
33.57
33.26
33.29UTX
UNITED TECHNOLOGIES CORP
79.85
0.79
1.00
79.85
80.47
79.17
79.06VZ
VERIZON COMMUNICATIONS INC
42.94
0.17
0.40
43.03
43.12
42.65
42.77WAG
WALGREEN CO
35.76
0.55
1.56
35.43
35.91
35.37
35.21WFC
WELLS FARGO & CO
34.03
0.16
0.47
34.02
34.19
33.95
33.87WMB
WILLIAMS COS INC
32.27
0.23
0.72
32.26
32.35
32.10
32.04WMT
WAL-MART STORES INC
72.60
0.35
0.48
72.58
72.94
72.38
72.25WY
WEYERHAEUSER CO
24.91
0.04
0.16
24.91
24.96
24.55
24.87XOM
EXXON MOBIL CORP
87.30
0.10
0.11
87.52
87.85
87.14
87.20XRX
XEROX CORP
7.37
0.04
0.55
7.40
7.45
7.34
7.33