回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■S&P 100成份股收盤指數

中央商情網/ 2012.09.01 00:00
2012年 8月31日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

646.41

3.16

0.49

643.25

649.69

643.25

643.25AA

ALCOA INC

8.56

0.12

1.42

8.54

8.59

8.43

8.44AAPL

APPLE INC

665.24

1.18

0.18

667.27

668.59

657.32

664.06ABT

ABBOTT LABORATORIES

65.54

0.14

0.21

65.50

65.89

65.40

65.40AEP

AMERICAN ELECTRIC POWER

42.99

0.19

0.44

42.98

43.04

42.81

42.80ALL

ALLSTATE CORP

37.28

0.10

0.27

37.30

37.52

37.10

37.18AMGN

AMGEN INC

83.92

0.77

0.93

83.81

84.41

83.54

83.15AMZN

AMAZON.COM INC

248.23

2.01

0.82

248.00

249.40

245.56

246.22AVP

AVON PRODUCTS INC

15.45

0.01

0.06

15.55

15.63

15.44

15.44AXP

AMERICAN EXPRESS CO

58.30

1.13

1.98

57.67

58.44

57.06

57.17BA

BOEING CO/THE

71.40

0.58

0.82

71.27

71.75

70.62

70.82BAC

BANK OF AMERICA CORP

7.99

0.08

1.01

7.99

8.02

7.88

7.91BAX

BAXTER INTERNATIONAL INC

58.68

0.23

0.39

58.86

59.00

58.51

58.45BHI

BAKER HUGHES INC

45.60

0.60

1.33

45.49

45.94

45.11

45.00BK

BANK OF NEW YORK MELLON CORP

22.54

0.24

1.08

22.54

22.64

22.36

22.30BMY

BRISTOL-MYERS SQUIBB CO

33.01

0.14

0.43

33.06

33.25

32.86

32.87BRK/B

BERKSHIRE HATHAWAY INC-CL B

84.34

0.33

0.39

84.41

84.65

83.98

84.01C

CITIGROUP INC

29.71

0.06

0.20

29.87

30.18

29.54

29.65CAT

CATERPILLAR INC

85.33

0.86

1.02

85.32

85.93

84.25

84.47CL

COLGATE-PALMOLIVE CO

106.31

0.50

0.47

106.15

106.52

105.77

105.81CMCSA

COMCAST CORP-CLASS A

33.53

-0.10

-0.30

33.81

33.90

33.46

33.63COF

CAPITAL ONE FINANCIAL CORP

56.53

0.51

0.91

56.36

56.97

55.99

56.02COP

CONOCOPHILLIPS

56.79

0.68

1.21

56.58

57.12

56.54

56.11COST

COSTCO WHOLESALE CORP

97.87

-0.72

-0.73

99.28

99.28

97.72

98.59CPB

CAMPBELL SOUP CO

35.14

0.05

0.14

35.12

35.44

34.93

35.09CSCO

CISCO SYSTEMS INC

19.08

0.18

0.95

19.10

19.24

18.92

18.90CVS

CVS CAREMARK CORP

45.55

0.35

0.77

45.41

45.82

45.40

45.20CVX

CHEVRON CORP

112.16

1.23

1.11

111.78

112.93

111.67

110.93DD

DU PONT (E.I.) DE NEMOURS

49.75

0.17

0.34

49.98

50.05

49.51

49.58DELL

DELL INC

10.59

-0.09

-0.84

10.74

10.82

10.57

10.68DIS

WALT DISNEY CO/THE

49.47

0.05

0.10

49.78

49.89

49.40

49.42DOW

DOW CHEMICAL CO/THE

29.31

-0.06

-0.20

29.58

29.81

29.30

29.37DVN

DEVON ENERGY CORPORATION

57.83

0.19

0.33

58.06

58.49

57.64

57.64EMC

EMC CORP/MA

26.29

0.02

0.08

26.47

26.57

26.04

26.27ETR

ENTERGY CORP

68.08

0.06

0.09

68.21

68.39

67.78

68.02EXC

EXELON CORP

36.47

-0.12

-0.33

36.65

36.67

36.41

36.59F

FORD MOTOR CO

9.34

0.03

0.32

9.37

9.42

9.31

9.31FCX

FREEPORT-MCMORAN COPPER

36.11

1.42

4.09

35.20

36.22

34.86

34.69FDX

FEDEX CORP

87.63

0.44

0.50

87.72

87.95

87.17

87.19GD

GENERAL DYNAMICS CORP

65.51

0.19

0.29

65.73

66.11

65.35

65.32GE

GENERAL ELECTRIC CO

20.71

0.07

0.34

20.76

20.83

20.61

20.64GILD

GILEAD SCIENCES INC

57.69

0.18

0.31

57.68

58.09

57.28

57.51GOOG

GOOGLE INC-CL A

685.09

3.41

0.50

684.00

688.52

680.29

681.68GS

GOLDMAN SACHS GROUP INC

105.72

1.00

0.95

105.45

106.55

105.33

104.72HAL

HALLIBURTON CO

32.76

0.04

0.12

33.03

33.11

32.41

32.81HD

HOME DEPOT INC

56.75

0.13

0.23

56.85

56.97

56.55

56.62HNZ

HJ HEINZ CO

55.72

-0.13

-0.23

55.90

56.15

55.17

55.85HON

HONEYWELL INTERNATIONAL INC

58.45

0.34

0.59

58.60

58.83

58.16

58.11HPQ

HEWLETT-PACKARD CO

16.88

0.10

0.60

16.90

17.09

16.80

16.78IBM

INTL BUSINESS MACHINES CORP

194.85

1.48

0.77

194.50

195.95

193.47

193.37INTC

INTEL CORP

24.83

0.56

2.31

24.51

25.00

24.49

24.27JNJ

JOHNSON & JOHNSON

67.43

0.22

0.33

67.45

67.90

67.16

67.21JPM

JPMORGAN CHASE & CO

37.14

0.24

0.65

37.15

37.39

36.86

36.90KO

COCA-COLA CO/THE

37.40

0.26

0.70

37.39

37.58

37.15

37.14LMT

LOCKHEED MARTIN CORP

91.14

0.21

0.23

91.37

91.76

90.77

90.93LOW

LOWE'S COS INC

28.48

0.30

1.06

28.32

28.71

28.24

28.18MA

MASTERCARD INC-CLASS A

422.90

1.95

0.46

422.44

423.54

419.14

420.95MCD

MCDONALD'S CORP

89.49

0.79

0.89

89.08

89.85

88.93

88.70MDT

MEDTRONIC INC

40.66

0.18

0.44

40.64

40.98

40.48

40.48MET

METLIFE INC

34.13

0.14

0.41

34.40

34.66

33.97

33.99MMM

3M CO

92.60

0.84

0.92

92.44

92.99

91.90

91.76MO

ALTRIA GROUP INC

33.96

-0.48

-1.39

34.47

34.58

33.92

34.44MON

MONSANTO CO

87.11

-0.06

-0.07

87.61

87.91

86.72

87.17MRK

MERCK & CO. INC.

43.05

-0.07

-0.16

43.32

43.57

42.92

43.12MS

MORGAN STANLEY

15.00

0.10

0.67

15.02

15.25

14.82

14.90MSFT

MICROSOFT CORP

30.82

0.50

1.65

30.58

30.96

30.38

30.32NKE

NIKE INC -CL B

97.36

-0.39

-0.40

98.00

98.52

96.99

97.75NOV

NATIONAL OILWELL VARCO INC

78.80

2.60

3.41

77.25

79.02

77.07

76.20NSC

NORFOLK SOUTHERN CORP

72.46

-0.18

-0.25

73.02

73.26

72.35

72.64NWSA

NEWS CORP-CL A

23.39

0.26

1.12

23.29

23.56

23.27

23.13NYX

NYSE EURONEXT

25.05

0.25

1.01

24.86

25.09

24.76

24.80ORCL

ORACLE CORP

31.65

0.47

1.51

31.43

31.76

31.13

31.18OXY

OCCIDENTAL PETROLEUM CORP

85.01

0.73

0.87

85.28

85.44

84.45

84.28PEP

PEPSICO INC

72.43

0.25

0.35

72.46

72.76

72.19

72.18PFE

PFIZER INC

23.86

0.02

0.08

23.91

24.07

23.75

23.84PG

PROCTER & GAMBLE CO/THE

67.19

0.31

0.46

67.18

67.45

66.89

66.88PM

PHILIP MORRIS INTERNATIONAL

89.30

-1.25

-1.38

90.81

91.53

89.30

90.55QCOM

QUALCOMM INC

61.46

0.26

0.42

61.53

61.70

60.79

61.20RF

REGIONS FINANCIAL CORP

6.96

-0.07

-1.00

7.05

7.09

6.95

7.03RTN

RAYTHEON COMPANY

56.52

0.22

0.39

56.64

56.72

56.18

56.30S

SPRINT NEXTEL CORP

4.85

0.02

0.41

4.88

4.91

4.81

4.83SLB

SCHLUMBERGER LTD

72.38

0.78

1.09

72.07

72.79

71.73

71.60SO

SOUTHERN CO/THE

45.33

-0.05

-0.11

45.38

45.55

45.11

45.38T

AT&T INC

36.64

-0.05

-0.14

36.89

36.97

36.57

36.69TGT

TARGET CORP

64.09

-0.07

-0.11

64.44

64.54

64.01

64.16TWX

TIME WARNER INC

41.55

0.07

0.17

41.50

41.93

41.44

41.48UNH

UNITEDHEALTH GROUP INC

54.30

-0.39

-0.71

54.77

55.03

54.22

54.69UPS

UNITED PARCEL SERVICE-CL B

73.81

-0.01

-0.01

74.07

74.34

73.57

73.82USB

US BANCORP

33.41

0.12

0.36

33.38

33.57

33.26

33.29UTX

UNITED TECHNOLOGIES CORP

79.85

0.79

1.00

79.85

80.47

79.17

79.06VZ

VERIZON COMMUNICATIONS INC

42.94

0.17

0.40

43.03

43.12

42.65

42.77WAG

WALGREEN CO

35.76

0.55

1.56

35.43

35.91

35.37

35.21WFC

WELLS FARGO & CO

34.03

0.16

0.47

34.02

34.19

33.95

33.87WMB

WILLIAMS COS INC

32.27

0.23

0.72

32.26

32.35

32.10

32.04WMT

WAL-MART STORES INC

72.60

0.35

0.48

72.58

72.94

72.38

72.25WY

WEYERHAEUSER CO

24.91

0.04

0.16

24.91

24.96

24.55

24.87XOM

EXXON MOBIL CORP

87.30

0.10

0.11

87.52

87.85

87.14

87.20XRX

XEROX CORP

7.37

0.04

0.55

7.40

7.45

7.34

7.33

社群留言