票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,406.58
7.10
0.51
1,400.07
1,413.09
1,398.96
1,399.48A
AGILENT TECHNOLOGIES INC
37.16
0.12
0.32
37.33
37.50
36.87
37.04AA
ALCOA INC
8.56
0.12
1.42
8.54
8.59
8.43
8.44AAPL
APPLE INC
665.24
1.18
0.18
667.27
668.59
657.32
664.06ABC
AMERISOURCEBERGEN CORP
38.52
0.42
1.10
38.18
38.97
38.00
38.10ABT
ABBOTT LABORATORIES
65.54
0.14
0.21
65.50
65.89
65.40
65.40ACE
ACE LTD
73.73
0.21
0.29
73.90
74.27
73.48
73.52ADBE
ADOBE SYSTEMS INC
31.27
-0.19
-0.60
31.65
31.88
31.01
31.46ADM
ARCHER-DANIELS-MIDLAND CO
26.75
0.22
0.83
26.62
27.06
26.60
26.53ADP
AUTOMATIC DATA PROCESSING
58.08
0.15
0.26
58.38
58.39
57.84
57.93ADSK
AUTODESK INC
31.05
0.64
2.10
30.82
31.48
30.56
30.41AEE
AMEREN CORPORATION
32.72
-0.28
-0.85
33.00
33.12
32.62
33.00AEP
AMERICAN ELECTRIC POWER
42.99
0.19
0.44
42.98
43.04
42.81
42.80AES
AES CORP
11.39
0.00
0.00
11.43
11.48
11.33
11.39AET
AETNA INC
38.41
-0.39
-1.01
38.90
39.07
38.38
38.80AFL
AFLAC INC
46.18
0.16
0.35
46.35
46.56
46.00
46.02AGN
ALLERGAN INC
86.13
0.43
0.50
86.06
86.48
85.44
85.70AIG
AMERICAN INTERNATIONAL GROUP
34.33
0.54
1.60
34.04
34.45
33.66
33.79AIV
APARTMENT INVT & MGMT CO -A
26.48
-0.08
-0.30
26.61
26.63
26.28
26.56AIZ
ASSURANT INC
35.25
0.66
1.91
34.69
35.43
34.69
34.59AKAM
AKAMAI TECHNOLOGIES INC
37.51
0.20
0.54
37.58
37.87
36.94
37.31AKS
AK STEEL HOLDING CORP
5.22
0.22
4.40
5.03
5.29
5.03
5.00ALL
ALLSTATE CORP
37.28
0.10
0.27
37.30
37.52
37.10
37.18ALTR
ALTERA CORP
37.33
0.87
2.39
36.69
37.44
36.46
36.46AMAT
APPLIED MATERIALS INC
11.69
0.22
1.92
11.58
11.77
11.55
11.47AMD
ADVANCED MICRO DEVICES
3.72
0.02
0.54
3.76
3.78
3.60
3.70AMGN
AMGEN INC
83.92
0.77
0.93
83.81
84.41
83.54
83.15AMP
AMERIPRISE FINANCIAL INC
54.91
0.36
0.66
55.00
55.44
54.52
54.55AMT
AMERICAN TOWER CORP
70.40
0.28
0.40
70.19
70.52
69.52
70.12AMZN
AMAZON.COM INC
248.23
2.01
0.82
248.00
249.40
245.56
246.22AN
AUTONATION INC
40.20
-0.09
-0.22
40.59
40.67
40.02
40.29ANF
ABERCROMBIE & FITCH CO-CL A
35.99
0.10
0.28
36.00
36.22
35.54
35.89AON
AON PLC
51.96
0.25
0.48
51.89
52.15
51.60
51.71APA
APACHE CORP
85.75
0.66
0.78
85.77
87.00
85.37
85.09APC
ANADARKO PETROLEUM CORP
69.27
1.01
1.48
69.11
70.13
68.80
68.26APD
AIR PRODUCTS & CHEMICALS INC
82.58
0.82
1.00
82.30
82.76
81.85
81.76APH
AMPHENOL CORP-CL A
60.87
0.55
0.91
60.75
61.14
60.18
60.32APOL
APOLLO GROUP INC-CL A
26.85
0.39
1.47
26.55
27.28
26.55
26.46ARG
AIRGAS INC
83.07
1.55
1.90
81.91
83.23
81.77
81.52ATI
ALLEGHENY TECHNOLOGIES INC
29.64
0.31
1.06
29.74
29.92
29.08
29.33AVB
AVALONBAY COMMUNITIES INC
141.52
-0.26
-0.18
142.14
142.31
140.65
141.78AVP
AVON PRODUCTS INC
15.45
0.01
0.06
15.55
15.63
15.44
15.44AVY
AVERY DENNISON CORP
31.23
0.50
1.63
30.92
31.41
30.85
31.00AXP
AMERICAN EXPRESS CO
58.30
1.13
1.98
57.67
58.44
57.06
57.17AZO
AUTOZONE INC
361.64
1.77
0.49
363.03
363.13
359.90
359.87BA
BOEING CO/THE
71.40
0.58
0.82
71.27
71.75
70.62
70.82BAC
BANK OF AMERICA CORP
7.99
0.08
1.01
7.99
8.02
7.88
7.91BAX
BAXTER INTERNATIONAL INC
58.68
0.23
0.39
58.86
59.00
58.51
58.45BBBY
BED BATH & BEYOND INC
67.17
0.15
0.22
67.47
67.72
66.72
67.02BBT
BB&T CORP
31.54
-0.06
-0.19
31.72
31.78
31.44
31.60BBY
BEST BUY CO INC
17.74
-0.06
-0.34
17.92
18.15
17.61
17.80BCR
CR BARD INC
98.11
0.33
0.34
98.15
98.46
97.58
97.78BDX
BECTON DICKINSON AND CO
75.98
0.17
0.22
76.00
76.30
75.63
75.81BEN
FRANKLIN RESOURCES INC
117.40
0.53
0.45
117.71
118.10
116.78
116.87BF/B
BROWN-FORMAN CORP-CLASS B
64.10
0.34
0.53
64.16
64.74
63.70
63.76BHI
BAKER HUGHES INC
45.60
0.60
1.33
45.49
45.94
45.11
45.00BIG
BIG LOTS INC
30.44
0.07
0.23
30.53
30.53
30.09
30.37BIIB
BIOGEN IDEC INC
146.59
0.64
0.44
147.03
147.28
145.53
145.95BK
BANK OF NEW YORK MELLON CORP
22.54
0.24
1.08
22.54
22.64
22.36
22.30BLL
BALL CORP
42.17
0.36
0.86
42.00
42.48
42.00
41.81BMC
BMC SOFTWARE INC
41.40
0.31
0.75
41.46
41.82
41.08
41.09BMS
BEMIS COMPANY
30.26
0.06
0.20
30.33
30.62
30.12
30.20BMY
BRISTOL-MYERS SQUIBB CO
33.01
0.14
0.43
33.06
33.25
32.86
32.87BRCM
BROADCOM CORP-CL A
35.53
0.54
1.54
35.35
35.80
34.80
34.99BRK/B
BERKSHIRE HATHAWAY INC-CL B
84.34
0.33
0.39
84.41
84.65
83.98
84.01BSX
BOSTON SCIENTIFIC CORP
5.40
-0.03
-0.55
5.46
5.51
5.39
5.43BTU
PEABODY ENERGY CORP
21.63
-0.17
-0.78
22.08
22.27
21.44
21.80BXP
BOSTON PROPERTIES INC
112.13
0.73
0.66
111.59
112.26
111.18
111.40C
CITIGROUP INC
29.71
0.06
0.20
29.87
30.18
29.54
29.65CA
CA INC
26.03
0.40
1.56
25.95
26.08
25.67
25.63CAG
CONAGRA FOODS INC
25.11
0.12
0.48
25.04
25.19
25.00
24.99CAH
CARDINAL HEALTH INC
39.55
-0.02
-0.05
39.73
39.87
39.41
39.57CAM
CAMERON INTERNATIONAL CORP
54.71
1.48
2.78
53.96
54.90
53.44
53.23CAT
CATERPILLAR INC
85.33
0.86
1.02
85.32
85.93
84.25
84.47CB
CHUBB CORP
73.89
0.39
0.53
73.73
74.14
73.56
73.50CBG
CBRE GROUP INC - A
17.31
0.11
0.64
17.29
17.50
17.14
17.20CBS
CBS CORP-CLASS B NON VOTING
36.34
0.34
0.94
36.23
36.42
35.89
36.00CCE
COCA-COLA ENTERPRISES
29.53
0.13
0.44
29.57
29.77
29.30
29.40CCL
CARNIVAL CORP
34.68
-0.35
-1.00
35.02
35.18
34.64
35.03CELG
CELGENE CORP
72.04
1.21
1.71
71.56
72.32
71.02
70.83CERN
CERNER CORP
73.14
-0.35
-0.48
74.07
74.20
72.99
73.49CF
CF INDUSTRIES HOLDINGS INC
207.01
3.45
1.69
205.44
208.27
203.24
203.56CFN
CAREFUSION CORP
26.27
-0.13
-0.49
26.50
26.57
26.12
26.40CHK
CHESAPEAKE ENERGY CORP
19.35
0.31
1.63
19.18
19.60
19.13
19.04CHRW
C.H. ROBINSON WORLDWIDE INC
56.61
0.37
0.66
56.77
57.01
56.45
56.24CI
CIGNA CORP
45.77
0.09
0.20
45.85
46.21
45.68
45.68CINF
CINCINNATI FINANCIAL CORP
38.66
0.13
0.34
38.69
38.86
38.51
38.53CL
COLGATE-PALMOLIVE CO
106.31
0.50
0.47
106.15
106.52
105.77
105.81CLF
CLIFFS NATURAL RESOURCES INC
35.84
0.09
0.25
36.56
36.65
35.62
35.75CLX
CLOROX COMPANY
72.75
0.45
0.62
72.48
72.83
72.31
72.30CMA
COMERICA INC
30.71
-0.29
-0.94
31.24
31.25
30.64
31.00CMCSA
COMCAST CORP-CLASS A
33.53
-0.10
-0.30
33.81
33.90
33.46
33.63CME
CME GROUP INC
54.90
0.39
0.72
54.64
54.93
54.51
54.51CMI
CUMMINS INC
97.11
1.37
1.43
96.84
97.40
95.62
95.74CMS
CMS ENERGY CORP
23.07
0.13
0.57
23.01
23.13
22.88
22.94CNP
CENTERPOINT ENERGY INC
20.39
-0.13
-0.63
20.57
20.65
20.33
20.52CNX
CONSOL ENERGY INC
30.20
-0.51
-1.66
31.18
31.18
30.07
30.71COF
CAPITAL ONE FINANCIAL CORP
56.53
0.51
0.91
56.36
56.97
55.99
56.02COG
CABOT OIL & GAS CORP
41.41
0.87
2.15
41.01
41.87
40.52
40.54COH
COACH INC
58.13
0.78
1.36
57.77
58.31
56.94
57.35COL
ROCKWELL COLLINS INC
48.87
0.22
0.45
48.94
49.26
48.46
48.65COP
CONOCOPHILLIPS
56.79
0.68
1.21
56.58
57.12
56.54
56.11COST
COSTCO WHOLESALE CORP
97.87
-0.72
-0.73
99.28
99.28
97.72
98.59CPB
CAMPBELL SOUP CO
35.14
0.05
0.14
35.12
35.44
34.93
35.09CPWR
COMPUWARE CORP
10.00
0.05
0.50
10.01
10.10
9.88
9.95CRM
SALESFORCE.COM INC
145.18
2.49
1.75
144.27
146.48
142.85
142.69CSC
COMPUTER SCIENCES CORP
32.21
0.21
0.66
32.28
32.49
32.01
32.20CSCO
CISCO SYSTEMS INC
19.08
0.18
0.95
19.10
19.24
18.92
18.90CSX
CSX CORP
22.46
0.05
0.22
22.58
22.65
22.37
22.41CTAS
CINTAS CORP
40.42
0.12
0.30
40.50
40.57
40.22
40.30CTL
CENTURYLINK INC
42.26
0.18
0.43
42.32
42.45
41.99
42.08CTSH
COGNIZANT TECH SOLUTIONS-A
64.28
0.45
0.70
64.57
64.99
63.79
63.83CTXS
CITRIX SYSTEMS INC
77.69
0.71
0.92
77.94
78.90
76.30
76.98CVH
COVENTRY HEALTH CARE INC
41.63
-0.05
-0.12
41.75
41.93
41.58
41.68CVS
CVS CAREMARK CORP
45.55
0.35
0.77
45.41
45.82
45.40
45.20CVX
CHEVRON CORP
112.16
1.23
1.11
111.78
112.93
111.67
110.93D
DOMINION RESOURCES INC/VA
52.48
-0.04
-0.08
52.71
52.86
52.29
52.52DD
DU PONT (E.I.) DE NEMOURS
49.75
0.17
0.34
49.98
50.05
49.51
49.58DE
DEERE & CO
75.11
0.58
0.78
75.13
75.64
74.39
74.53DELL
DELL INC
10.59
-0.09
-0.84
10.74
10.82
10.57
10.68DF
DEAN FOODS CO
16.42
0.36
2.24
16.06
16.54
16.02
16.06DFS
DISCOVER FINANCIAL SERVICES
38.73
0.36
0.94
38.61
38.85
38.35
38.37DGX
QUEST DIAGNOSTICS INC
60.47
0.33
0.55
60.35
60.64
60.06
60.14DHI
DR HORTON INC
18.99
0.22
1.17
18.81
19.20
18.61
18.77DHR
DANAHER CORP
53.57
0.58
1.09
53.25
53.71
53.07
52.99DIS
WALT DISNEY CO/THE
49.47
0.05
0.10
49.78
49.89
49.40
49.42DISCA
DISCOVERY COMMUNICATIONS-A
54.84
0.66
1.22
54.42
55.11
54.36
54.18DNB
DUN & BRADSTREET CORP
80.95
0.18
0.22
81.00
81.55
80.47
80.77DNR
DENBURY RESOURCES INC
15.49
0.42
2.79
15.27
15.54
14.99
15.07DO
DIAMOND OFFSHORE DRILLING
67.02
0.80
1.21
66.60
67.30
66.51
66.22DOV
DOVER CORP
57.81
0.46
0.80
57.78
58.04
57.30
57.35DOW
DOW CHEMICAL CO/THE
29.31
-0.06
-0.20
29.58
29.81
29.30
29.37DPS
DR PEPPER SNAPPLE GROUP INC
44.81
0.21
0.47
44.83
44.89
44.49
44.60DRI
DARDEN RESTAURANTS INC
51.95
-0.25
-0.48
52.61
52.65
51.87
52.20DTE
DTE ENERGY COMPANY
58.40
-0.18
-0.31
58.74
58.75
58.23
58.58DTV
DIRECTV
52.09
-0.27
-0.52
52.71
52.89
52.03
52.36DUK
DUKE ENERGY CORP
64.78
-0.03
-0.05
64.99
65.09
64.59
64.81DV
DEVRY INC
19.31
0.33
1.74
19.09
19.55
19.00
18.98DVA
DAVITA INC
97.27
0.27
0.28
97.21
97.66
96.74
97.00DVN
DEVON ENERGY CORPORATION
57.83
0.19
0.33
58.06
58.49
57.64
57.64EBAY
EBAY INC
47.47
0.92
1.98
47.00
47.79
46.75
46.55ECL
ECOLAB INC
64.03
0.02
0.03
64.36
64.49
63.73
64.01ED
CONSOLIDATED EDISON INC
60.62
-0.14
-0.23
60.96
60.96
60.42
60.76EFX
EQUIFAX INC
45.78
0.26
0.57
45.68
46.00
45.39
45.52EIX
EDISON INTERNATIONAL
43.79
-0.02
-0.05
43.86
43.97
43.62
43.81EL
ESTEE LAUDER COMPANIES-CL A
59.95
0.14
0.23
60.31
60.42
59.66
59.81EMC
EMC CORP/MA
26.29
0.02
0.08
26.47
26.57
26.04
26.27EMN
EASTMAN CHEMICAL CO
55.26
0.71
1.30
55.37
55.38
54.56
54.55EMR
EMERSON ELECTRIC CO
50.72
-0.02
-0.04
51.01
51.46
50.61
50.74EOG
EOG RESOURCES INC
108.30
2.41
2.28
106.99
108.61
106.16
105.89EQR
EQUITY RESIDENTIAL
60.40
-0.22
-0.36
60.74
60.78
60.04
60.62EQT
EQT CORP
53.96
0.42
0.78
53.78
54.32
53.38
53.54ESRX
EXPRESS SCRIPTS HOLDING CO
62.62
0.89
1.44
61.97
62.80
61.71
61.73ETFC
E*TRADE FINANCIAL CORP
8.57
0.07
0.82
8.57
8.67
8.46
8.50ETN
EATON CORP
44.72
0.22
0.49
44.86
45.08
44.49
44.50ETR
ENTERGY CORP
68.08
0.06
0.09
68.21
68.39
67.78
68.02EXC
EXELON CORP
36.47
-0.12
-0.33
36.65
36.67
36.41
36.59EXPD
EXPEDITORS INTL WASH INC
36.61
0.42
1.16
36.53
36.72
36.19
36.19EXPE
EXPEDIA INC
51.36
-0.12
-0.23
51.97
52.04
50.47
51.48F
FORD MOTOR CO
9.34
0.03
0.32
9.37
9.42
9.31
9.31FAST
FASTENAL CO
43.09
0.02
0.05
43.30
43.66
42.87
43.07FCX
FREEPORT-MCMORAN COPPER
36.11
1.42
4.09
35.20
36.22
34.86
34.69FDO
FAMILY DOLLAR STORES
63.64
-0.74
-1.15
64.41
64.78
63.42
64.38FDX
FEDEX CORP
87.63
0.44
0.50
87.72
87.95
87.17
87.19FE
FIRSTENERGY CORP
43.70
-0.04
-0.09
43.82
43.92
43.67
43.74FHN
FIRST HORIZON NATIONAL CORP
8.96
-0.02
-0.22
9.00
9.09
8.93
8.98FII
FEDERATED INVESTORS INC-CL B
21.22
-0.04
-0.19
21.32
21.44
21.12
21.26FIS
FIDELITY NATIONAL INFORMATIO
31.50
0.02
0.06
31.66
31.70
31.33
31.48FISV
FISERV INC
71.31
0.47
0.66
71.17
71.50
70.81
70.84FITB
FIFTH THIRD BANCORP
15.14
0.06
0.40
15.14
15.23
15.09
15.08FLIR
FLIR SYSTEMS INC
19.80
0.08
0.41
19.89
19.99
19.71
19.72FLR
FLUOR CORP
51.50
0.19
0.37
51.77
52.03
51.15
51.31FLS
FLOWSERVE CORP
127.66
1.67
1.33
127.06
128.33
126.92
125.99FMC
FMC CORP
54.32
0.48
0.89
54.34
54.56
53.79
53.84FRX
FOREST LABORATORIES INC
34.69
-0.35
-1.00
35.28
35.40
34.65
35.04FSLR
FIRST SOLAR INC
19.99
0.29
1.47
20.39
21.17
19.83
19.70FTI
FMC TECHNOLOGIES INC
46.84
0.61
1.32
46.71
47.20
46.49
46.23GAS
AGL RESOURCES INC
39.65
0.04
0.10
39.79
39.88
39.45
39.61GCI
GANNETT CO
15.26
0.12
0.79
15.22
15.31
15.05
15.14GD
GENERAL DYNAMICS CORP
65.51
0.19
0.29
65.73
66.11
65.35
65.32GE
GENERAL ELECTRIC CO
20.71
0.07
0.34
20.76
20.83
20.61
20.64GILD
GILEAD SCIENCES INC
57.69
0.18
0.31
57.68
58.09
57.28
57.51GIS
GENERAL MILLS INC
39.33
-0.01
-0.03
39.40
39.44
39.16
39.34GLW
CORNING INC
11.99
0.37
3.18
12.00
12.16
11.93
11.62GME
GAMESTOP CORP-CLASS A
19.08
-0.08
-0.42
19.19
19.22
18.90
19.16GNW
GENWORTH FINANCIAL INC-CL A
5.29
0.08
1.54
5.30
5.33
5.23
5.21GOOG
GOOGLE INC-CL A
685.09
3.41
0.50
684.00
688.52
680.29
681.68GPC
GENUINE PARTS CO
63.16
-0.15
-0.24
63.79
63.79
62.86
63.31GPS
GAP INC/THE
35.82
-0.29
-0.80
36.07
36.24
35.68
36.11GS
GOLDMAN SACHS GROUP INC
105.72
1.00
0.95
105.45
106.55
105.33
104.72GT
GOODYEAR TIRE & RUBBER CO
12.20
0.42
3.57
11.87
12.26
11.84
11.78GWW
WW GRAINGER INC
205.96
1.69
0.83
206.21
207.77
205.14
204.27HAL
HALLIBURTON CO
32.76
0.04
0.12
33.03
33.11
32.41
32.81HAR
HARMAN INTERNATIONAL
46.03
0.38
0.83
46.06
46.56
45.52
45.65HBAN
HUNTINGTON BANCSHARES INC
6.60
0.06
0.92
6.57
6.61
6.54
6.54HCBK
HUDSON CITY BANCORP INC
7.19
-0.04
-0.55
7.23
7.29
7.16
7.23HCN
HEALTH CARE REIT INC
58.44
0.13
0.22
58.49
58.74
58.10
58.31HCP
HCP INC
45.86
0.23
0.50
45.72
45.88
45.39
45.63HD
HOME DEPOT INC
56.75
0.13
0.23
56.85
56.97
56.55
56.62HES
HESS CORP
50.53
0.85
1.71
50.26
50.91
50.08
49.68HIG
HARTFORD FINANCIAL SVCS GRP
17.93
0.18
1.01
17.90
18.07
17.77
17.75HNZ
HJ HEINZ CO
55.72
-0.13
-0.23
55.90
56.15
55.17
55.85HOG
HARLEY-DAVIDSON INC
41.96
-0.46
-1.08
42.57
42.63
41.72
42.42HON
HONEYWELL INTERNATIONAL INC
58.45
0.34
0.59
58.60
58.83
58.16
58.11HOT
STARWOOD HOTELS & RESORTS
55.13
0.44
0.80
55.00
55.36
54.40
54.69HP
HELMERICH & PAYNE
45.64
0.75
1.67
45.32
45.82
44.80
44.89HPQ
HEWLETT-PACKARD CO
16.88
0.10
0.60
16.90
17.09
16.80
16.78HRB
H&R BLOCK INC
16.56
0.01
0.06
16.63
16.69
16.48
16.55HRL
HORMEL FOODS CORP
28.72
0.21
0.74
28.66
28.78
28.53
28.51HRS
HARRIS CORP
47.03
-0.06
-0.13
47.26
47.55
46.85
47.09HSP
HOSPIRA INC
33.58
0.06
0.18
33.73
33.99
33.48
33.52HST
HOST HOTELS & RESORTS INC
15.30
0.16
1.06
15.24
15.32
15.04
15.14HSY
HERSHEY CO/THE
71.82
0.26
0.36
71.77
72.09
71.56
71.56HUM
HUMANA INC
70.08
1.14
1.65
69.26
70.25
69.26
68.94IBM
INTL BUSINESS MACHINES CORP
194.85
1.48
0.77
194.50
195.95
193.47
193.37ICE
INTERCONTINENTALEXCHANGE INC
136.70
0.35
0.26
136.60
137.49
135.93
136.35IFF
INTL FLAVORS & FRAGRANCES
60.52
0.24
0.40
60.76
60.99
60.36
60.28IGT
INTL GAME TECHNOLOGY
12.29
0.07
0.57
12.34
12.43
12.17
12.22INTC
INTEL CORP
24.83
0.56
2.31
24.51
25.00
24.49
24.27INTU
INTUIT INC
58.54
0.33
0.57
58.79
59.02
57.95
58.21IP
INTERNATIONAL PAPER CO
34.56
0.20
0.58
34.74
34.81
34.31
34.36IPG
INTERPUBLIC GROUP OF COS INC
10.64
0.01
0.09
10.71
10.74
10.56
10.63IRM
IRON MOUNTAIN INC
32.80
-0.15
-0.46
33.00
33.12
32.50
32.95ISRG
INTUITIVE SURGICAL INC
491.79
0.13
0.03
492.39
497.18
488.48
491.66ITT
ITT CORP
19.90
0.11
0.56
19.94
19.96
19.68
19.79ITW
ILLINOIS TOOL WORKS
59.29
0.37
0.63
59.31
59.81
59.10
58.92IVZ
INVESCO LTD
23.68
0.19
0.81
23.75
23.87
23.56
23.49JBL
JABIL CIRCUIT INC
22.78
0.05
0.22
22.92
23.02
22.54
22.73JCI
JOHNSON CONTROLS INC
27.21
0.06
0.22
27.34
27.55
27.07
27.15JCP
J.C. PENNEY CO INC
26.08
0.09
0.35
26.31
26.38
25.86
25.99JDSU
JDS UNIPHASE CORP
11.19
0.12
1.08
11.23
11.35
11.03
11.07JEC
JACOBS ENGINEERING GROUP INC
39.54
0.35
0.89
39.48
39.92
39.37
39.19JNJ
JOHNSON & JOHNSON
67.43
0.22
0.33
67.45
67.90
67.16
67.21JNPR
JUNIPER NETWORKS INC
17.44
-0.31
-1.75
17.91
18.00
17.35
17.75JNS
JANUS CAPITAL GROUP INC
8.72
0.08
0.93
8.72
8.78
8.63
8.64JPM
JPMORGAN CHASE & CO
37.14
0.24
0.65
37.15
37.39
36.86
36.90JWN
NORDSTROM INC
57.83
0.30
0.52
57.82
57.99
57.28
57.53