回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.09.01 00:00
2012年 8月31日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,406.58

7.10

0.51

1,400.07

1,413.09

1,398.96

1,399.48A

AGILENT TECHNOLOGIES INC

37.16

0.12

0.32

37.33

37.50

36.87

37.04AA

ALCOA INC

8.56

0.12

1.42

8.54

8.59

8.43

8.44AAPL

APPLE INC

665.24

1.18

0.18

667.27

668.59

657.32

664.06ABC

AMERISOURCEBERGEN CORP

38.52

0.42

1.10

38.18

38.97

38.00

38.10ABT

ABBOTT LABORATORIES

65.54

0.14

0.21

65.50

65.89

65.40

65.40ACE

ACE LTD

73.73

0.21

0.29

73.90

74.27

73.48

73.52ADBE

ADOBE SYSTEMS INC

31.27

-0.19

-0.60

31.65

31.88

31.01

31.46ADM

ARCHER-DANIELS-MIDLAND CO

26.75

0.22

0.83

26.62

27.06

26.60

26.53ADP

AUTOMATIC DATA PROCESSING

58.08

0.15

0.26

58.38

58.39

57.84

57.93ADSK

AUTODESK INC

31.05

0.64

2.10

30.82

31.48

30.56

30.41AEE

AMEREN CORPORATION

32.72

-0.28

-0.85

33.00

33.12

32.62

33.00AEP

AMERICAN ELECTRIC POWER

42.99

0.19

0.44

42.98

43.04

42.81

42.80AES

AES CORP

11.39

0.00

0.00

11.43

11.48

11.33

11.39AET

AETNA INC

38.41

-0.39

-1.01

38.90

39.07

38.38

38.80AFL

AFLAC INC

46.18

0.16

0.35

46.35

46.56

46.00

46.02AGN

ALLERGAN INC

86.13

0.43

0.50

86.06

86.48

85.44

85.70AIG

AMERICAN INTERNATIONAL GROUP

34.33

0.54

1.60

34.04

34.45

33.66

33.79AIV

APARTMENT INVT & MGMT CO -A

26.48

-0.08

-0.30

26.61

26.63

26.28

26.56AIZ

ASSURANT INC

35.25

0.66

1.91

34.69

35.43

34.69

34.59AKAM

AKAMAI TECHNOLOGIES INC

37.51

0.20

0.54

37.58

37.87

36.94

37.31AKS

AK STEEL HOLDING CORP

5.22

0.22

4.40

5.03

5.29

5.03

5.00ALL

ALLSTATE CORP

37.28

0.10

0.27

37.30

37.52

37.10

37.18ALTR

ALTERA CORP

37.33

0.87

2.39

36.69

37.44

36.46

36.46AMAT

APPLIED MATERIALS INC

11.69

0.22

1.92

11.58

11.77

11.55

11.47AMD

ADVANCED MICRO DEVICES

3.72

0.02

0.54

3.76

3.78

3.60

3.70AMGN

AMGEN INC

83.92

0.77

0.93

83.81

84.41

83.54

83.15AMP

AMERIPRISE FINANCIAL INC

54.91

0.36

0.66

55.00

55.44

54.52

54.55AMT

AMERICAN TOWER CORP

70.40

0.28

0.40

70.19

70.52

69.52

70.12AMZN

AMAZON.COM INC

248.23

2.01

0.82

248.00

249.40

245.56

246.22AN

AUTONATION INC

40.20

-0.09

-0.22

40.59

40.67

40.02

40.29ANF

ABERCROMBIE & FITCH CO-CL A

35.99

0.10

0.28

36.00

36.22

35.54

35.89AON

AON PLC

51.96

0.25

0.48

51.89

52.15

51.60

51.71APA

APACHE CORP

85.75

0.66

0.78

85.77

87.00

85.37

85.09APC

ANADARKO PETROLEUM CORP

69.27

1.01

1.48

69.11

70.13

68.80

68.26APD

AIR PRODUCTS & CHEMICALS INC

82.58

0.82

1.00

82.30

82.76

81.85

81.76APH

AMPHENOL CORP-CL A

60.87

0.55

0.91

60.75

61.14

60.18

60.32APOL

APOLLO GROUP INC-CL A

26.85

0.39

1.47

26.55

27.28

26.55

26.46ARG

AIRGAS INC

83.07

1.55

1.90

81.91

83.23

81.77

81.52ATI

ALLEGHENY TECHNOLOGIES INC

29.64

0.31

1.06

29.74

29.92

29.08

29.33AVB

AVALONBAY COMMUNITIES INC

141.52

-0.26

-0.18

142.14

142.31

140.65

141.78AVP

AVON PRODUCTS INC

15.45

0.01

0.06

15.55

15.63

15.44

15.44AVY

AVERY DENNISON CORP

31.23

0.50

1.63

30.92

31.41

30.85

31.00AXP

AMERICAN EXPRESS CO

58.30

1.13

1.98

57.67

58.44

57.06

57.17AZO

AUTOZONE INC

361.64

1.77

0.49

363.03

363.13

359.90

359.87BA

BOEING CO/THE

71.40

0.58

0.82

71.27

71.75

70.62

70.82BAC

BANK OF AMERICA CORP

7.99

0.08

1.01

7.99

8.02

7.88

7.91BAX

BAXTER INTERNATIONAL INC

58.68

0.23

0.39

58.86

59.00

58.51

58.45BBBY

BED BATH & BEYOND INC

67.17

0.15

0.22

67.47

67.72

66.72

67.02BBT

BB&T CORP

31.54

-0.06

-0.19

31.72

31.78

31.44

31.60BBY

BEST BUY CO INC

17.74

-0.06

-0.34

17.92

18.15

17.61

17.80BCR

CR BARD INC

98.11

0.33

0.34

98.15

98.46

97.58

97.78BDX

BECTON DICKINSON AND CO

75.98

0.17

0.22

76.00

76.30

75.63

75.81BEN

FRANKLIN RESOURCES INC

117.40

0.53

0.45

117.71

118.10

116.78

116.87BF/B

BROWN-FORMAN CORP-CLASS B

64.10

0.34

0.53

64.16

64.74

63.70

63.76BHI

BAKER HUGHES INC

45.60

0.60

1.33

45.49

45.94

45.11

45.00BIG

BIG LOTS INC

30.44

0.07

0.23

30.53

30.53

30.09

30.37BIIB

BIOGEN IDEC INC

146.59

0.64

0.44

147.03

147.28

145.53

145.95BK

BANK OF NEW YORK MELLON CORP

22.54

0.24

1.08

22.54

22.64

22.36

22.30BLL

BALL CORP

42.17

0.36

0.86

42.00

42.48

42.00

41.81BMC

BMC SOFTWARE INC

41.40

0.31

0.75

41.46

41.82

41.08

41.09BMS

BEMIS COMPANY

30.26

0.06

0.20

30.33

30.62

30.12

30.20BMY

BRISTOL-MYERS SQUIBB CO

33.01

0.14

0.43

33.06

33.25

32.86

32.87BRCM

BROADCOM CORP-CL A

35.53

0.54

1.54

35.35

35.80

34.80

34.99BRK/B

BERKSHIRE HATHAWAY INC-CL B

84.34

0.33

0.39

84.41

84.65

83.98

84.01BSX

BOSTON SCIENTIFIC CORP

5.40

-0.03

-0.55

5.46

5.51

5.39

5.43BTU

PEABODY ENERGY CORP

21.63

-0.17

-0.78

22.08

22.27

21.44

21.80BXP

BOSTON PROPERTIES INC

112.13

0.73

0.66

111.59

112.26

111.18

111.40C

CITIGROUP INC

29.71

0.06

0.20

29.87

30.18

29.54

29.65CA

CA INC

26.03

0.40

1.56

25.95

26.08

25.67

25.63CAG

CONAGRA FOODS INC

25.11

0.12

0.48

25.04

25.19

25.00

24.99CAH

CARDINAL HEALTH INC

39.55

-0.02

-0.05

39.73

39.87

39.41

39.57CAM

CAMERON INTERNATIONAL CORP

54.71

1.48

2.78

53.96

54.90

53.44

53.23CAT

CATERPILLAR INC

85.33

0.86

1.02

85.32

85.93

84.25

84.47CB

CHUBB CORP

73.89

0.39

0.53

73.73

74.14

73.56

73.50CBG

CBRE GROUP INC - A

17.31

0.11

0.64

17.29

17.50

17.14

17.20CBS

CBS CORP-CLASS B NON VOTING

36.34

0.34

0.94

36.23

36.42

35.89

36.00CCE

COCA-COLA ENTERPRISES

29.53

0.13

0.44

29.57

29.77

29.30

29.40CCL

CARNIVAL CORP

34.68

-0.35

-1.00

35.02

35.18

34.64

35.03CELG

CELGENE CORP

72.04

1.21

1.71

71.56

72.32

71.02

70.83CERN

CERNER CORP

73.14

-0.35

-0.48

74.07

74.20

72.99

73.49CF

CF INDUSTRIES HOLDINGS INC

207.01

3.45

1.69

205.44

208.27

203.24

203.56CFN

CAREFUSION CORP

26.27

-0.13

-0.49

26.50

26.57

26.12

26.40CHK

CHESAPEAKE ENERGY CORP

19.35

0.31

1.63

19.18

19.60

19.13

19.04CHRW

C.H. ROBINSON WORLDWIDE INC

56.61

0.37

0.66

56.77

57.01

56.45

56.24CI

CIGNA CORP

45.77

0.09

0.20

45.85

46.21

45.68

45.68CINF

CINCINNATI FINANCIAL CORP

38.66

0.13

0.34

38.69

38.86

38.51

38.53CL

COLGATE-PALMOLIVE CO

106.31

0.50

0.47

106.15

106.52

105.77

105.81CLF

CLIFFS NATURAL RESOURCES INC

35.84

0.09

0.25

36.56

36.65

35.62

35.75CLX

CLOROX COMPANY

72.75

0.45

0.62

72.48

72.83

72.31

72.30CMA

COMERICA INC

30.71

-0.29

-0.94

31.24

31.25

30.64

31.00CMCSA

COMCAST CORP-CLASS A

33.53

-0.10

-0.30

33.81

33.90

33.46

33.63CME

CME GROUP INC

54.90

0.39

0.72

54.64

54.93

54.51

54.51CMI

CUMMINS INC

97.11

1.37

1.43

96.84

97.40

95.62

95.74CMS

CMS ENERGY CORP

23.07

0.13

0.57

23.01

23.13

22.88

22.94CNP

CENTERPOINT ENERGY INC

20.39

-0.13

-0.63

20.57

20.65

20.33

20.52CNX

CONSOL ENERGY INC

30.20

-0.51

-1.66

31.18

31.18

30.07

30.71COF

CAPITAL ONE FINANCIAL CORP

56.53

0.51

0.91

56.36

56.97

55.99

56.02COG

CABOT OIL & GAS CORP

41.41

0.87

2.15

41.01

41.87

40.52

40.54COH

COACH INC

58.13

0.78

1.36

57.77

58.31

56.94

57.35COL

ROCKWELL COLLINS INC

48.87

0.22

0.45

48.94

49.26

48.46

48.65COP

CONOCOPHILLIPS

56.79

0.68

1.21

56.58

57.12

56.54

56.11COST

COSTCO WHOLESALE CORP

97.87

-0.72

-0.73

99.28

99.28

97.72

98.59CPB

CAMPBELL SOUP CO

35.14

0.05

0.14

35.12

35.44

34.93

35.09CPWR

COMPUWARE CORP

10.00

0.05

0.50

10.01

10.10

9.88

9.95CRM

SALESFORCE.COM INC

145.18

2.49

1.75

144.27

146.48

142.85

142.69CSC

COMPUTER SCIENCES CORP

32.21

0.21

0.66

32.28

32.49

32.01

32.20CSCO

CISCO SYSTEMS INC

19.08

0.18

0.95

19.10

19.24

18.92

18.90CSX

CSX CORP

22.46

0.05

0.22

22.58

22.65

22.37

22.41CTAS

CINTAS CORP

40.42

0.12

0.30

40.50

40.57

40.22

40.30CTL

CENTURYLINK INC

42.26

0.18

0.43

42.32

42.45

41.99

42.08CTSH

COGNIZANT TECH SOLUTIONS-A

64.28

0.45

0.70

64.57

64.99

63.79

63.83CTXS

CITRIX SYSTEMS INC

77.69

0.71

0.92

77.94

78.90

76.30

76.98CVH

COVENTRY HEALTH CARE INC

41.63

-0.05

-0.12

41.75

41.93

41.58

41.68CVS

CVS CAREMARK CORP

45.55

0.35

0.77

45.41

45.82

45.40

45.20CVX

CHEVRON CORP

112.16

1.23

1.11

111.78

112.93

111.67

110.93D

DOMINION RESOURCES INC/VA

52.48

-0.04

-0.08

52.71

52.86

52.29

52.52DD

DU PONT (E.I.) DE NEMOURS

49.75

0.17

0.34

49.98

50.05

49.51

49.58DE

DEERE & CO

75.11

0.58

0.78

75.13

75.64

74.39

74.53DELL

DELL INC

10.59

-0.09

-0.84

10.74

10.82

10.57

10.68DF

DEAN FOODS CO

16.42

0.36

2.24

16.06

16.54

16.02

16.06DFS

DISCOVER FINANCIAL SERVICES

38.73

0.36

0.94

38.61

38.85

38.35

38.37DGX

QUEST DIAGNOSTICS INC

60.47

0.33

0.55

60.35

60.64

60.06

60.14DHI

DR HORTON INC

18.99

0.22

1.17

18.81

19.20

18.61

18.77DHR

DANAHER CORP

53.57

0.58

1.09

53.25

53.71

53.07

52.99DIS

WALT DISNEY CO/THE

49.47

0.05

0.10

49.78

49.89

49.40

49.42DISCA

DISCOVERY COMMUNICATIONS-A

54.84

0.66

1.22

54.42

55.11

54.36

54.18DNB

DUN & BRADSTREET CORP

80.95

0.18

0.22

81.00

81.55

80.47

80.77DNR

DENBURY RESOURCES INC

15.49

0.42

2.79

15.27

15.54

14.99

15.07DO

DIAMOND OFFSHORE DRILLING

67.02

0.80

1.21

66.60

67.30

66.51

66.22DOV

DOVER CORP

57.81

0.46

0.80

57.78

58.04

57.30

57.35DOW

DOW CHEMICAL CO/THE

29.31

-0.06

-0.20

29.58

29.81

29.30

29.37DPS

DR PEPPER SNAPPLE GROUP INC

44.81

0.21

0.47

44.83

44.89

44.49

44.60DRI

DARDEN RESTAURANTS INC

51.95

-0.25

-0.48

52.61

52.65

51.87

52.20DTE

DTE ENERGY COMPANY

58.40

-0.18

-0.31

58.74

58.75

58.23

58.58DTV

DIRECTV

52.09

-0.27

-0.52

52.71

52.89

52.03

52.36DUK

DUKE ENERGY CORP

64.78

-0.03

-0.05

64.99

65.09

64.59

64.81DV

DEVRY INC

19.31

0.33

1.74

19.09

19.55

19.00

18.98DVA

DAVITA INC

97.27

0.27

0.28

97.21

97.66

96.74

97.00DVN

DEVON ENERGY CORPORATION

57.83

0.19

0.33

58.06

58.49

57.64

57.64EBAY

EBAY INC

47.47

0.92

1.98

47.00

47.79

46.75

46.55ECL

ECOLAB INC

64.03

0.02

0.03

64.36

64.49

63.73

64.01ED

CONSOLIDATED EDISON INC

60.62

-0.14

-0.23

60.96

60.96

60.42

60.76EFX

EQUIFAX INC

45.78

0.26

0.57

45.68

46.00

45.39

45.52EIX

EDISON INTERNATIONAL

43.79

-0.02

-0.05

43.86

43.97

43.62

43.81EL

ESTEE LAUDER COMPANIES-CL A

59.95

0.14

0.23

60.31

60.42

59.66

59.81EMC

EMC CORP/MA

26.29

0.02

0.08

26.47

26.57

26.04

26.27EMN

EASTMAN CHEMICAL CO

55.26

0.71

1.30

55.37

55.38

54.56

54.55EMR

EMERSON ELECTRIC CO

50.72

-0.02

-0.04

51.01

51.46

50.61

50.74EOG

EOG RESOURCES INC

108.30

2.41

2.28

106.99

108.61

106.16

105.89EQR

EQUITY RESIDENTIAL

60.40

-0.22

-0.36

60.74

60.78

60.04

60.62EQT

EQT CORP

53.96

0.42

0.78

53.78

54.32

53.38

53.54ESRX

EXPRESS SCRIPTS HOLDING CO

62.62

0.89

1.44

61.97

62.80

61.71

61.73ETFC

E*TRADE FINANCIAL CORP

8.57

0.07

0.82

8.57

8.67

8.46

8.50ETN

EATON CORP

44.72

0.22

0.49

44.86

45.08

44.49

44.50ETR

ENTERGY CORP

68.08

0.06

0.09

68.21

68.39

67.78

68.02EXC

EXELON CORP

36.47

-0.12

-0.33

36.65

36.67

36.41

36.59EXPD

EXPEDITORS INTL WASH INC

36.61

0.42

1.16

36.53

36.72

36.19

36.19EXPE

EXPEDIA INC

51.36

-0.12

-0.23

51.97

52.04

50.47

51.48F

FORD MOTOR CO

9.34

0.03

0.32

9.37

9.42

9.31

9.31FAST

FASTENAL CO

43.09

0.02

0.05

43.30

43.66

42.87

43.07FCX

FREEPORT-MCMORAN COPPER

36.11

1.42

4.09

35.20

36.22

34.86

34.69FDO

FAMILY DOLLAR STORES

63.64

-0.74

-1.15

64.41

64.78

63.42

64.38FDX

FEDEX CORP

87.63

0.44

0.50

87.72

87.95

87.17

87.19FE

FIRSTENERGY CORP

43.70

-0.04

-0.09

43.82

43.92

43.67

43.74FHN

FIRST HORIZON NATIONAL CORP

8.96

-0.02

-0.22

9.00

9.09

8.93

8.98FII

FEDERATED INVESTORS INC-CL B

21.22

-0.04

-0.19

21.32

21.44

21.12

21.26FIS

FIDELITY NATIONAL INFORMATIO

31.50

0.02

0.06

31.66

31.70

31.33

31.48FISV

FISERV INC

71.31

0.47

0.66

71.17

71.50

70.81

70.84FITB

FIFTH THIRD BANCORP

15.14

0.06

0.40

15.14

15.23

15.09

15.08FLIR

FLIR SYSTEMS INC

19.80

0.08

0.41

19.89

19.99

19.71

19.72FLR

FLUOR CORP

51.50

0.19

0.37

51.77

52.03

51.15

51.31FLS

FLOWSERVE CORP

127.66

1.67

1.33

127.06

128.33

126.92

125.99FMC

FMC CORP

54.32

0.48

0.89

54.34

54.56

53.79

53.84FRX

FOREST LABORATORIES INC

34.69

-0.35

-1.00

35.28

35.40

34.65

35.04FSLR

FIRST SOLAR INC

19.99

0.29

1.47

20.39

21.17

19.83

19.70FTI

FMC TECHNOLOGIES INC

46.84

0.61

1.32

46.71

47.20

46.49

46.23GAS

AGL RESOURCES INC

39.65

0.04

0.10

39.79

39.88

39.45

39.61GCI

GANNETT CO

15.26

0.12

0.79

15.22

15.31

15.05

15.14GD

GENERAL DYNAMICS CORP

65.51

0.19

0.29

65.73

66.11

65.35

65.32GE

GENERAL ELECTRIC CO

20.71

0.07

0.34

20.76

20.83

20.61

20.64GILD

GILEAD SCIENCES INC

57.69

0.18

0.31

57.68

58.09

57.28

57.51GIS

GENERAL MILLS INC

39.33

-0.01

-0.03

39.40

39.44

39.16

39.34GLW

CORNING INC

11.99

0.37

3.18

12.00

12.16

11.93

11.62GME

GAMESTOP CORP-CLASS A

19.08

-0.08

-0.42

19.19

19.22

18.90

19.16GNW

GENWORTH FINANCIAL INC-CL A

5.29

0.08

1.54

5.30

5.33

5.23

5.21GOOG

GOOGLE INC-CL A

685.09

3.41

0.50

684.00

688.52

680.29

681.68GPC

GENUINE PARTS CO

63.16

-0.15

-0.24

63.79

63.79

62.86

63.31GPS

GAP INC/THE

35.82

-0.29

-0.80

36.07

36.24

35.68

36.11GS

GOLDMAN SACHS GROUP INC

105.72

1.00

0.95

105.45

106.55

105.33

104.72GT

GOODYEAR TIRE & RUBBER CO

12.20

0.42

3.57

11.87

12.26

11.84

11.78GWW

WW GRAINGER INC

205.96

1.69

0.83

206.21

207.77

205.14

204.27HAL

HALLIBURTON CO

32.76

0.04

0.12

33.03

33.11

32.41

32.81HAR

HARMAN INTERNATIONAL

46.03

0.38

0.83

46.06

46.56

45.52

45.65HBAN

HUNTINGTON BANCSHARES INC

6.60

0.06

0.92

6.57

6.61

6.54

6.54HCBK

HUDSON CITY BANCORP INC

7.19

-0.04

-0.55

7.23

7.29

7.16

7.23HCN

HEALTH CARE REIT INC

58.44

0.13

0.22

58.49

58.74

58.10

58.31HCP

HCP INC

45.86

0.23

0.50

45.72

45.88

45.39

45.63HD

HOME DEPOT INC

56.75

0.13

0.23

56.85

56.97

56.55

56.62HES

HESS CORP

50.53

0.85

1.71

50.26

50.91

50.08

49.68HIG

HARTFORD FINANCIAL SVCS GRP

17.93

0.18

1.01

17.90

18.07

17.77

17.75HNZ

HJ HEINZ CO

55.72

-0.13

-0.23

55.90

56.15

55.17

55.85HOG

HARLEY-DAVIDSON INC

41.96

-0.46

-1.08

42.57

42.63

41.72

42.42HON

HONEYWELL INTERNATIONAL INC

58.45

0.34

0.59

58.60

58.83

58.16

58.11HOT

STARWOOD HOTELS & RESORTS

55.13

0.44

0.80

55.00

55.36

54.40

54.69HP

HELMERICH & PAYNE

45.64

0.75

1.67

45.32

45.82

44.80

44.89HPQ

HEWLETT-PACKARD CO

16.88

0.10

0.60

16.90

17.09

16.80

16.78HRB

H&R BLOCK INC

16.56

0.01

0.06

16.63

16.69

16.48

16.55HRL

HORMEL FOODS CORP

28.72

0.21

0.74

28.66

28.78

28.53

28.51HRS

HARRIS CORP

47.03

-0.06

-0.13

47.26

47.55

46.85

47.09HSP

HOSPIRA INC

33.58

0.06

0.18

33.73

33.99

33.48

33.52HST

HOST HOTELS & RESORTS INC

15.30

0.16

1.06

15.24

15.32

15.04

15.14HSY

HERSHEY CO/THE

71.82

0.26

0.36

71.77

72.09

71.56

71.56HUM

HUMANA INC

70.08

1.14

1.65

69.26

70.25

69.26

68.94IBM

INTL BUSINESS MACHINES CORP

194.85

1.48

0.77

194.50

195.95

193.47

193.37ICE

INTERCONTINENTALEXCHANGE INC

136.70

0.35

0.26

136.60

137.49

135.93

136.35IFF

INTL FLAVORS & FRAGRANCES

60.52

0.24

0.40

60.76

60.99

60.36

60.28IGT

INTL GAME TECHNOLOGY

12.29

0.07

0.57

12.34

12.43

12.17

12.22INTC

INTEL CORP

24.83

0.56

2.31

24.51

25.00

24.49

24.27INTU

INTUIT INC

58.54

0.33

0.57

58.79

59.02

57.95

58.21IP

INTERNATIONAL PAPER CO

34.56

0.20

0.58

34.74

34.81

34.31

34.36IPG

INTERPUBLIC GROUP OF COS INC

10.64

0.01

0.09

10.71

10.74

10.56

10.63IRM

IRON MOUNTAIN INC

32.80

-0.15

-0.46

33.00

33.12

32.50

32.95ISRG

INTUITIVE SURGICAL INC

491.79

0.13

0.03

492.39

497.18

488.48

491.66ITT

ITT CORP

19.90

0.11

0.56

19.94

19.96

19.68

19.79ITW

ILLINOIS TOOL WORKS

59.29

0.37

0.63

59.31

59.81

59.10

58.92IVZ

INVESCO LTD

23.68

0.19

0.81

23.75

23.87

23.56

23.49JBL

JABIL CIRCUIT INC

22.78

0.05

0.22

22.92

23.02

22.54

22.73JCI

JOHNSON CONTROLS INC

27.21

0.06

0.22

27.34

27.55

27.07

27.15JCP

J.C. PENNEY CO INC

26.08

0.09

0.35

26.31

26.38

25.86

25.99JDSU

JDS UNIPHASE CORP

11.19

0.12

1.08

11.23

11.35

11.03

11.07JEC

JACOBS ENGINEERING GROUP INC

39.54

0.35

0.89

39.48

39.92

39.37

39.19JNJ

JOHNSON & JOHNSON

67.43

0.22

0.33

67.45

67.90

67.16

67.21JNPR

JUNIPER NETWORKS INC

17.44

-0.31

-1.75

17.91

18.00

17.35

17.75JNS

JANUS CAPITAL GROUP INC

8.72

0.08

0.93

8.72

8.78

8.63

8.64JPM

JPMORGAN CHASE & CO

37.14

0.24

0.65

37.15

37.39

36.86

36.90JWN

NORDSTROM INC

57.83

0.30

0.52

57.82

57.99

57.28

57.53

社群留言