回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.09.01 00:00
2012年 8月31日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,406.58

7.10

0.51

1,400.07

1,413.09

1,398.96

1,399.48K

KELLOGG CO

50.65

0.09

0.18

50.78

51.00

50.49

50.56KEY

KEYCORP

8.43

0.03

0.36

8.41

8.45

8.35

8.40KIM

KIMCO REALTY CORP

20.32

-0.03

-0.15

20.47

20.48

20.19

20.35KLAC

KLA-TENCOR CORPORATION

51.31

0.42

0.83

51.38

51.67

50.72

50.89KMB

KIMBERLY-CLARK CORP

83.60

0.12

0.14

83.70

83.90

83.29

83.48KMX

CARMAX INC

30.59

0.30

0.99

30.51

30.68

30.38

30.29KO

COCA-COLA CO/THE

37.40

0.26

0.70

37.39

37.58

37.15

37.14KR

KROGER CO

22.28

0.08

0.36

22.30

22.45

22.25

22.20KSS

KOHLS CORP

52.20

-0.25

-0.48

52.71

53.16

52.11

52.77L

LOEWS CORP

40.65

0.40

0.99

40.39

40.72

40.38

40.25LEG

LEGGETT & PLATT INC

23.74

0.01

0.04

23.82

23.98

23.66

23.73LEN

LENNAR CORP-A

32.43

0.33

1.03

32.33

32.80

31.90

32.10LH

LABORATORY CRP OF AMER HLDGS

87.95

0.52

0.59

87.63

88.36

87.61

87.43LIFE

LIFE TECHNOLOGIES CORP

47.71

0.21

0.44

47.85

48.30

47.46

47.50LLL

L-3 COMMUNICATIONS HOLDINGS

70.24

0.36

0.52

70.26

70.71

69.94

69.88LLTC

LINEAR TECHNOLOGY CORP

33.03

0.58

1.77

32.76

33.14

32.57

32.45LLY

ELI LILLY & CO

44.91

0.01

0.02

45.02

45.29

44.68

44.90LM

LEGG MASON INC

24.58

-0.13

-0.53

24.92

25.03

24.48

24.71LMT

LOCKHEED MARTIN CORP

91.14

0.21

0.23

91.37

91.76

90.77

90.93LNC

LINCOLN NATIONAL CORP

23.22

-0.04

-0.17

23.49

23.63

23.16

23.26LO

LORILLARD INC

125.51

-1.00

-0.79

126.93

127.92

125.51

126.51LOW

LOWE'S COS INC

28.48

0.30

1.06

28.32

28.71

28.24

28.18LSI

LSI CORP

7.79

0.22

2.91

7.63

7.83

7.58

7.57LTD

LIMITED BRANDS INC

48.60

0.70

1.46

48.13

48.68

47.89

47.90LUK

LEUCADIA NATIONAL CORP

21.38

0.09

0.42

21.47

21.69

21.25

21.29LUV

SOUTHWEST AIRLINES CO

8.94

-0.02

-0.22

9.02

9.09

8.92

8.96LXK

LEXMARK INTERNATIONAL INC-A

21.71

0.18

0.84

21.79

21.95

21.38

21.53M

MACY'S INC

40.31

0.01

0.02

40.70

40.73

39.92

40.30MA

MASTERCARD INC-CLASS A

422.90

1.95

0.46

422.44

423.54

419.14

420.95MAR

MARRIOTT INTERNATIONAL-CL A

37.68

0.14

0.37

37.72

37.97

37.36

37.54MAS

MASCO CORP

14.16

0.40

2.91

13.93

14.23

13.77

13.76MAT

MATTEL INC

35.14

-0.07

-0.20

35.43

35.49

34.93

35.21MCD

MCDONALD'S CORP

89.49

0.79

0.89

89.08

89.85

88.93

88.70MCHP

MICROCHIP TECHNOLOGY INC

34.75

0.31

0.90

34.67

34.96

34.37

34.44MCK

MCKESSON CORP

87.11

0.30

0.35

87.09

87.37

86.23

86.81MCO

MOODY'S CORP

39.60

0.54

1.38

39.21

39.80

39.00

39.06MDP

MEREDITH CORP

32.56

0.16

0.49

32.55

32.76

32.23

32.40MDT

MEDTRONIC INC

40.66

0.18

0.44

40.64

40.98

40.48

40.48MET

METLIFE INC

34.13

0.14

0.41

34.40

34.66

33.97

33.99MHP

MCGRAW-HILL COMPANIES INC

51.20

0.15

0.29

51.35

51.35

50.82

51.05MJN

MEAD JOHNSON NUTRITION CO

73.33

1.02

1.41

72.53

73.42

72.22

72.31MKC

MCCORMICK & CO-NON VTG SHRS

61.44

0.48

0.79

61.30

61.63

60.95

60.96MMC

MARSH & MCLENNAN COS

34.17

0.35

1.03

33.94

34.23

33.89

33.82MMM

3M CO

92.60

0.84

0.92

92.44

92.99

91.90

91.76MO

ALTRIA GROUP INC

33.96

-0.48

-1.39

34.47

34.58

33.92

34.44MOLX

MOLEX INC

26.55

0.15

0.57

26.62

26.77

26.36

26.40MON

MONSANTO CO

87.11

-0.06

-0.07

87.61

87.91

86.72

87.17MRK

MERCK & CO. INC.

43.05

-0.07

-0.16

43.32

43.57

42.92

43.12MRO

MARATHON OIL CORP

27.82

0.56

2.05

27.50

27.94

27.36

27.26MS

MORGAN STANLEY

15.00

0.10

0.67

15.02

15.25

14.82

14.90MSFT

MICROSOFT CORP

30.82

0.50

1.65

30.58

30.96

30.38

30.32MTB

M & T BANK CORP

86.90

-0.10

-0.11

87.50

87.60

86.77

87.00MU

MICRON TECHNOLOGY INC

6.21

0.03

0.49

6.22

6.30

6.17

6.18MUR

MURPHY OIL CORP

51.33

0.24

0.47

51.64

51.74

51.03

51.09MWV

MEADWESTVACO CORP

28.76

0.12

0.42

28.81

28.97

28.68

28.64MWW

MONSTER WORLDWIDE INC

6.97

0.09

1.31

6.96

7.07

6.84

6.88MYL

MYLAN INC

23.57

0.09

0.38

23.65

23.83

23.48

23.48NBL

NOBLE ENERGY INC

87.90

0.91

1.05

87.86

88.32

86.95

86.99NBR

NABORS INDUSTRIES LTD

14.77

0.06

0.41

14.83

15.10

14.64

14.71NDAQ

NASDAQ OMX GROUP/THE

22.87

0.08

0.35

22.81

22.94

22.61

22.79NEE

NEXTERA ENERGY INC

67.31

-0.07

-0.10

67.46

67.76

67.07

67.38NEM

NEWMONT MINING CORP

50.68

2.13

4.39

48.80

50.75

48.72

48.55NI

NISOURCE INC

24.34

0.02

0.08

24.40

24.47

24.22

24.32NKE

NIKE INC -CL B

97.36

-0.39

-0.40

98.00

98.52

96.99

97.75NOC

NORTHROP GRUMMAN CORP

66.89

0.33

0.50

66.95

67.44

66.53

66.56NOV

NATIONAL OILWELL VARCO INC

78.80

2.60

3.41

77.25

79.02

77.07

76.20NRG

NRG ENERGY INC

21.34

0.13

0.61

21.30

21.38

21.18

21.21NSC

NORFOLK SOUTHERN CORP

72.46

-0.18

-0.25

73.02

73.26

72.35

72.64NSM

NATIONSTAR MORTGAGE HOLDINGS

27.12

-0.24

-0.88

27.52

27.60

26.76

27.36NTAP

NETAPP INC

34.52

0.39

1.14

34.49

34.86

34.03

34.13NTRS

NORTHERN TRUST CORP

46.44

0.27

0.58

46.34

46.65

46.12

46.17NU

NORTHEAST UTILITIES

37.67

-0.04

-0.11

37.77

37.89

37.53

37.71NUE

NUCOR CORP

37.65

-0.05

-0.13

37.96

38.05

37.55

37.70NVDA

NVIDIA CORP

14.03

-0.02

-0.14

14.15

14.25

13.89

14.05NWL

NEWELL RUBBERMAID INC

17.93

0.21

1.19

17.80

18.03

17.78

17.72NWSA

NEWS CORP-CL A

23.39

0.26

1.12

23.29

23.56

23.27

23.13NYT

NEW YORK TIMES CO-A

9.19

0.03

0.33

9.26

9.26

9.03

9.16NYX

NYSE EURONEXT

25.05

0.25

1.01

24.86

25.09

24.76

24.80ODP

OFFICE DEPOT INC

1.53

0.02

1.32

1.54

1.54

1.53

1.51OI

OWENS-ILLINOIS INC

17.48

-0.12

-0.68

17.79

17.84

17.36

17.60OKE

ONEOK INC

44.53

0.03

0.07

44.78

44.85

44.27

44.50OMC

OMNICOM GROUP

51.37

0.57

1.12

51.12

51.62

50.91

50.80ORCL

ORACLE CORP

31.65

0.47

1.51

31.43

31.76

31.13

31.18ORLY

O'REILLY AUTOMOTIVE INC

84.95

0.00

0.00

85.56

85.58

84.46

84.95OXY

OCCIDENTAL PETROLEUM CORP

85.01

0.73

0.87

85.28

85.44

84.45

84.28PAYX

PAYCHEX INC

33.26

0.06

0.18

33.40

33.42

32.99

33.20PBCT

PEOPLE'S UNITED FINANCIAL

11.97

-0.01

-0.08

12.06

12.11

11.96

11.98PBI

PITNEY BOWES INC

13.36

0.04

0.30

13.38

13.50

13.32

13.32PCAR

PACCAR INC

39.91

0.53

1.35

39.68

40.26

39.40

39.38PCG

P G & E CORP

43.41

-0.15

-0.34

43.67

43.69

43.23

43.56PCL

PLUM CREEK TIMBER CO

40.93

0.23

0.57

41.04

41.04

40.73

40.70PCLN

PRICELINE.COM INC

604.57

0.97

0.16

606.47

610.19

598.01

603.60PCP

PRECISION CASTPARTS CORP

161.08

-0.18

-0.11

162.17

163.88

160.22

161.26PCS

METROPCS COMMUNICATIONS INC

9.73

0.08

0.83

9.72

9.82

9.60

9.65PDCO

PATTERSON COS INC

33.97

-0.06

-0.18

34.21

34.45

33.92

34.03PEG

PUBLIC SERVICE ENTERPRISE GP

31.66

0.03

0.09

31.65

31.75

31.54

31.63PEP

PEPSICO INC

72.43

0.25

0.35

72.46

72.76

72.19

72.18PFE

PFIZER INC

23.86

0.02

0.08

23.91

24.07

23.75

23.84PFG

PRINCIPAL FINANCIAL GROUP

27.44

0.10

0.37

27.50

27.74

27.37

27.34PG

PROCTER & GAMBLE CO/THE

67.19

0.31

0.46

67.18

67.45

66.89

66.88PGR

PROGRESSIVE CORP

19.53

0.01

0.05

19.52

19.75

19.42

19.52PH

PARKER HANNIFIN CORP

79.98

0.69

0.87

80.12

80.44

79.12

79.29PHM

PULTEGROUP INC

13.68

0.33

2.47

13.49

13.77

13.32

13.35PKI

PERKINELMER INC

27.30

0.35

1.30

27.09

27.37

26.84

26.95PLD

PROLOGIS INC

34.17

0.10

0.29

34.25

34.28

33.82

34.07PLL

PALL CORP

55.51

0.42

0.76

55.43

55.86

55.22

55.09PM

PHILIP MORRIS INTERNATIONAL

89.30

-1.25

-1.38

90.81

91.53

89.30

90.55PNC

PNC FINANCIAL SERVICES GROUP

62.16

0.12

0.19

62.30

62.68

61.97

62.04PNW

PINNACLE WEST CAPITAL

51.37

-0.15

-0.29

51.78

51.78

51.19

51.52POM

PEPCO HOLDINGS INC

19.31

0.04

0.21

19.36

19.40

19.27

19.27PPG

PPG INDUSTRIES INC

110.02

1.53

1.41

109.42

110.25

108.72

108.49PPL

PPL CORPORATION

29.33

-0.03

-0.10

29.37

29.44

29.29

29.36PRU

PRUDENTIAL FINANCIAL INC

54.51

0.42

0.78

54.48

54.90

54.20

54.09PSA

PUBLIC STORAGE

145.56

0.95

0.66

144.87

145.72

144.56

144.61PWR

QUANTA SERVICES INC

24.00

0.38

1.61

23.72

24.15

23.72

23.62PX

PRAXAIR INC

105.50

0.68

0.65

105.45

105.72

104.86

104.82PXD

PIONEER NATURAL RESOURCES CO

97.36

1.22

1.27

97.13

98.33

96.61

96.14QCOM

QUALCOMM INC

61.46

0.26

0.42

61.53

61.70

60.79

61.20QEP

QEP RESOURCES INC

28.69

0.45

1.59

28.59

28.96

28.30

28.24QLGC

QLOGIC CORP

12.17

-0.16

-1.30

12.43

12.48

12.16

12.33R

RYDER SYSTEM INC

40.01

0.20

0.50

40.16

40.42

39.71

39.81RAI

REYNOLDS AMERICAN INC

46.10

0.04

0.09

46.20

46.45

46.10

46.06RDC

ROWAN COMPANIES PLC-A

35.18

0.55

1.59

35.00

35.30

34.67

34.63RF

REGIONS FINANCIAL CORP

6.96

-0.07

-1.00

7.05

7.09

6.95

7.03RHI

ROBERT HALF INTL INC

26.30

-0.21

-0.79

26.73

26.81

26.21

26.51RHT

RED HAT INC

56.04

0.15

0.27

56.60

56.72

55.42

55.89RL

RALPH LAUREN CORP

158.65

0.81

0.51

158.70

159.57

156.00

157.84ROK

ROCKWELL AUTOMATION INC

72.06

0.51

0.71

72.28

72.83

71.52

71.55ROP

ROPER INDUSTRIES INC

102.79

0.27

0.26

103.34

103.53

102.05

102.52ROST

ROSS STORES INC

69.19

-0.22

-0.32

69.92

70.04

69.01

69.41RRC

RANGE RESOURCES CORP

65.19

0.64

0.99

65.11

65.60

64.30

64.55RRD

RR DONNELLEY & SONS CO

10.98

-0.15

-1.35

11.19

11.34

10.97

11.13RSG

REPUBLIC SERVICES INC

27.65

0.02

0.07

27.75

27.96

27.58

27.63RSH

RADIOSHACK CORP

2.43

0.02

0.83

2.45

2.47

2.40

2.41RTN

RAYTHEON COMPANY

56.52

0.22

0.39

56.64

56.72

56.18

56.30S

SPRINT NEXTEL CORP

4.85

0.02

0.41

4.88

4.91

4.81

4.83SAI

SAIC INC

12.21

0.40

3.39

12.25

12.67

12.12

11.81SBUX

STARBUCKS CORP

49.61

-0.10

-0.20

50.00

50.06

49.36

49.71SCG

SCANA CORP

47.36

-0.02

-0.04

47.65

47.70

47.19

47.38SCHW

SCHWAB (CHARLES) CORP

13.49

0.07

0.52

13.49

13.61

13.33

13.42SE

SPECTRA ENERGY CORP

28.26

-0.26

-0.91

28.33

28.41

28.02

28.52SEE

SEALED AIR CORP

14.27

-0.04

-0.28

14.43

14.51

14.24

14.31SHLD

SEARS HOLDINGS CORP

52.75

-0.15

-0.28

53.35

53.69

52.54

52.90SHW

SHERWIN-WILLIAMS CO/THE

143.08

1.08

0.76

143.05

143.85

142.52

142.00SIAL

SIGMA-ALDRICH

71.03

0.56

0.79

70.85

71.29

70.49

70.47SJM

JM SMUCKER CO/THE

84.97

0.54

0.64

84.82

85.31

84.71

84.43SLB

SCHLUMBERGER LTD

72.38

0.78

1.09

72.07

72.79

71.73

71.60SNA

SNAP-ON INC

69.42

0.03

0.04

69.94

70.00

69.00

69.39SNDK

SANDISK CORP

41.22

0.19

0.46

41.44

41.65

40.70

41.03SNI

SCRIPPS NETWORKS INTER-CL A

59.10

0.54

0.92

58.84

60.00

58.83

58.56SO

SOUTHERN CO/THE

45.33

-0.05

-0.11

45.38

45.55

45.11

45.38SPG

SIMON PROPERTY GROUP INC

158.70

1.29

0.82

157.81

158.79

156.50

157.41SPLS

STAPLES INC

10.92

0.12

1.11

10.91

10.98

10.82

10.80SRCL

STERICYCLE INC

91.52

-0.03

-0.03

91.80

92.17

90.94

91.55SRE

SEMPRA ENERGY

66.20

-0.20

-0.30

66.51

66.53

66.02

66.40STI

SUNTRUST BANKS INC

25.17

0.20

0.80

25.12

25.36

25.05

24.97STJ

ST JUDE MEDICAL INC

37.76

-0.04

-0.11

38.10

38.16

37.57

37.80STT

STATE STREET CORP

41.60

0.42

1.02

41.33

41.85

41.33

41.18STZ

CONSTELLATION BRANDS INC-A

32.94

0.12

0.37

33.00

33.22

32.71

32.82SUN

SUNOCO INC

47.19

0.00

0.00

47.30

47.30

47.06

47.19SVU

SUPERVALU INC

2.38

0.04

1.71

2.37

2.38

2.35

2.34SWK

STANLEY BLACK & DECKER INC

65.78

0.11

0.17

66.22

66.40

65.27

65.67SWN

SOUTHWESTERN ENERGY CO

31.13

0.52

1.70

30.88

31.62

30.82

30.61SWY

SAFEWAY INC

15.65

0.00

0.00

15.73

15.98

15.60

15.65SYK

STRYKER CORP

53.26

0.15

0.28

53.39

53.69

52.93

53.11SYMC

SYMANTEC CORP

17.83

0.16

0.91

17.74

17.88

17.59

17.67SYY

SYSCO CORP

30.30

0.02

0.07

30.36

30.48

30.18

30.28T

AT&T INC

36.64

-0.05

-0.14

36.89

36.97

36.57

36.69TAP

MOLSON COORS BREWING CO -B

44.54

0.55

1.25

44.19

44.80

44.12

43.99TDC

TERADATA CORP

76.38

-0.11

-0.14

77.49

77.52

75.89

76.49TE

TECO ENERGY INC

17.36

-0.07

-0.40

17.49

17.50

17.32

17.43TEG

INTEGRYS ENERGY GROUP INC

53.99

-0.20

-0.37

54.43

54.55

53.95

54.19TER

TERADYNE INC

15.62

0.17

1.10

15.60

15.71

15.35

15.45TGT

TARGET CORP

64.09

-0.07

-0.11

64.44

64.54

64.01

64.16THC

TENET HEALTHCARE CORP

5.19

-0.09

-1.70

5.28

5.28

5.15

5.28TIE

TITANIUM METALS CORP

12.24

0.13

1.07

12.22

12.38

12.08

12.11TIF

TIFFANY & CO

61.95

0.23

0.37

62.09

62.40

61.66

61.72TJX

TJX COMPANIES INC

45.79

0.19

0.42

45.84

45.99

45.60

45.60TLAB

TELLABS INC

3.55

0.05

1.43

3.52

3.58

3.50

3.50TMK

TORCHMARK CORP

51.18

0.35

0.69

51.12

51.67

51.02

50.83TMO

THERMO FISHER SCIENTIFIC INC

57.35

0.37

0.65

57.25

57.74

56.91

56.98TROW

T ROWE PRICE GROUP INC

61.44

0.06

0.10

61.51

61.97

61.11

61.38TRV

TRAVELERS COS INC/THE

64.74

0.25

0.39

64.90

65.30

64.54

64.49TSN

TYSON FOODS INC-CL A

15.66

0.20

1.29

15.52

15.77

15.44

15.46TSO

TESORO CORP

39.74

0.35

0.89

39.68

39.94

39.36

39.39TSS

TOTAL SYSTEM SERVICES INC

23.18

0.13

0.56

23.15

23.28

22.99

23.05TWC

TIME WARNER CABLE

88.82

-0.02

-0.02

89.29

89.43

88.53

88.84TWX

TIME WARNER INC

41.55

0.07

0.17

41.50

41.93

41.44

41.48TXT

TEXTRON INC

26.72

0.66

2.53

26.34

26.90

26.23

26.06TYC

TYCO INTERNATIONAL LTD

56.38

0.32

0.57

56.21

56.55

55.77

56.06UNH

UNITEDHEALTH GROUP INC

54.30

-0.39

-0.71

54.77

55.03

54.22

54.69UNM

UNUM GROUP

19.51

0.24

1.25

19.37

19.67

19.36

19.27UNP

UNION PACIFIC CORP

121.44

0.04

0.03

121.92

122.20

121.11

121.40UPS

UNITED PARCEL SERVICE-CL B

73.81

-0.01

-0.01

74.07

74.34

73.57

73.82URBN

URBAN OUTFITTERS INC

37.54

-0.31

-0.82

37.91

38.13

37.41

37.85USB

US BANCORP

33.41

0.12

0.36

33.38

33.57

33.26

33.29UTX

UNITED TECHNOLOGIES CORP

79.85

0.79

1.00

79.85

80.47

79.17

79.06V

VISA INC-CLASS A SHARES

128.25

1.55

1.22

127.32

128.37

126.27

126.70VAR

VARIAN MEDICAL SYSTEMS INC

58.79

0.05

0.09

59.19

59.60

58.65

58.74VFC

VF CORP

152.68

0.35

0.23

152.81

153.70

151.85

152.33VLO

VALERO ENERGY CORP

31.26

0.53

1.72

30.89

31.35

30.66

30.73VMC

VULCAN MATERIALS CO

38.92

0.42

1.09

38.74

39.52

38.11

38.50VNO

VORNADO REALTY TRUST

81.17

0.36

0.45

81.21

81.45

80.67

80.81VRSN

VERISIGN INC

47.68

0.48

1.02

47.50

47.89

46.92

47.20VTR

VENTAS INC

65.49

0.32

0.49

65.37

65.54

64.88

65.17VZ

VERIZON COMMUNICATIONS INC

42.94

0.17

0.40

43.03

43.12

42.65

42.77WAG

WALGREEN CO

35.76

0.55

1.56

35.43

35.91

35.37

35.21WAT

WATERS CORP

80.19

1.10

1.39

79.74

80.65

79.01

79.09WEC

WISCONSIN ENERGY CORP

37.96

-0.15

-0.39

38.24

38.31

37.93

38.11WFC

WELLS FARGO & CO

34.03

0.16

0.47

34.02

34.19

33.95

33.87WFR

MEMC ELECTRONIC MATERIALS

2.68

0.06

2.29

2.64

2.69

2.57

2.62WHR

WHIRLPOOL CORP

75.46

1.15

1.55

74.80

76.48

74.68

74.31WIN

WINDSTREAM CORP

9.87

0.02

0.20

9.90

9.90

9.75

9.85WLP

WELLPOINT INC

59.87

-0.59

-0.98

60.65

60.79

59.79

60.46WM

WASTE MANAGEMENT INC

34.58

0.05

0.14

34.61

34.80

34.46

34.53WMB

WILLIAMS COS INC

32.27

0.23

0.72

32.26

32.35

32.10

32.04WMT

WAL-MART STORES INC

72.60

0.35

0.48

72.58

72.94

72.38

72.25WPI

WATSON PHARMACEUTICALS INC

81.35

-0.17

-0.21

82.00

82.14

80.86

81.52WPO

WASHINGTON POST-CLASS B

352.50

-2.50

-0.70

354.85

355.00

352.10

355.00WU

WESTERN UNION CO

17.61

0.20

1.15

17.47

17.67

17.34

17.41WY

WEYERHAEUSER CO

24.91

0.04

0.16

24.91

24.96

24.55

24.87WYN

WYNDHAM WORLDWIDE CORP

52.14

0.48

0.93

51.76

52.22

51.50

51.66WYNN

WYNN RESORTS LTD

103.17

0.32

0.31

103.80

105.05

102.84

102.85X

UNITED STATES STEEL CORP

19.45

0.13

0.67

19.59

19.91

19.06

19.32XEL

XCEL ENERGY INC

27.89

0.05

0.18

27.94

27.96

27.74

27.84XL

XL GROUP PLC

23.12

0.18

0.78

23.07

23.24

23.03

22.94XLNX

XILINX INC

33.91

0.44

1.31

33.78

34.05

33.32

33.47XOM

EXXON MOBIL CORP

87.30

0.10

0.11

87.52

87.85

87.14

87.20XRAY

DENTSPLY INTERNATIONAL INC

36.27

0.11

0.30

36.32

36.69

36.16

36.16XRX

XEROX CORP

7.37

0.04

0.55

7.40

7.45

7.34

7.33YHOO

YAHOO! INC

14.65

-0.02

-0.14

14.78

14.82

14.59

14.67YUM

YUM! BRANDS INC

63.72

0.36

0.57

63.81

64.00

63.26

63.36ZION

ZIONS BANCORPORATION

19.25

0.05

0.23

19.32

19.41

19.14

19.21ZMH

ZIMMER HOLDINGS INC

61.78

-0.13

-0.21

62.16

62.48

61.58

61.91

社群留言