回到頂端
|||
熱門: 北韓 胖子 超商店員

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.09.01 00:00
2012年 8月31日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

828.18

16,900

+7.77

+0.95%

55.57%

879.99

554.71TNH

Terra Nitrogen Compa

220.09

36,000

+7.59

+3.57%

48.58%

298.50

125.03MDVN

Medivation

104.86

1,119,700

+7.44

+7.64%

70.81%

105.00

14.32ESL

Esterline Technologi

59.80

1,154,000

+6.86

+12.96%

63.07%

76.86

47.48OYOG

Oyo Geospace Corp.

91.59

58,400

+5.61

+6.52%

46.58%

117.83

51.74GOLD

Randgold Resources L

102.97

866,000

+5.01

+5.11%

69.29%

120.73

72.91AGQ

Ultra Silver Proshar

50.04

3,539,700

+4.31

+9.42%

77.11%

127.07

34.45USLV

3X Long Silver ETN V

32.47

1,951,500

+4.02

+14.13%

77.21%

65.13

18.80SPLK

Splunk Inc.

34.40

3,465,200

+3.90

+12.79%

72.27%

37.57

25.15RGLD

Royal Gold

88.02

949,500

+3.84

+4.56%

78.86%

88.22

57.00SGOL

Physical Swiss Gold

167.32

149,600

+3.71

+2.27%

72.42%

189.38

151.28UGL

Ultra Gold Proshares

88.59

397,300

+3.71

+4.37%

72.08%

122.34

73.50GLD

SPDR Gold

164.22

18,026,301

+3.70

+2.31%

72.65%

185.85

148.27CF

Cf Industries Holdin

207.01

691,100

+3.45

+1.69%

52.15%

218.25

115.34GOOG

Google Inc.

685.09

2,127,100

+3.41

+0.50%

69.15%

688.99

480.60TMF

20+ Year Trsy Bull 3

83.22

54,300

+3.31

+4.14%

59.19%

92.50

46.04MKL

Markel Corp.

434.90

26,300

+3.30

+0.76%

52.13%

453.50

337.50SVXY

Short VIX Short-Term

110.53

173,100

+3.21

+2.99%

55.05%

116.59

39.00NEU

Newmarket Corp.

246.12

40,400

+3.09

+1.27%

60.42%

250.46

135.01PPLT

Physical Platinum

151.52

87,700

+3.01

+2.03%

67.84%

189.20

133.00UGLD

3X Long Gold ETN Vel

44.46

222,900

+2.80

+6.72%

71.83%

60.92

34.10IHS

Ihs Inc.

114.04

328,100

+2.66

+2.39%

59.75%

115.33

68.15NOV

National-Oilwell

78.80

3,699,900

+2.60

+3.41%

63.24%

87.72

47.97REGN

Regeneron Pharmaceut

148.05

690,400

+2.54

+1.75%

71.84%

148.23

42.83CRM

Salesforce.Com Inc

145.18

2,036,100

+2.49

+1.75%

56.16%

164.75

94.09Y

Alleghany Corp.

337.15

43,100

+2.45

+0.73%

51.20%

349.64

277.03EOG

Eog Resources

108.30

1,710,000

+2.41

+2.28%

56.02%

119.97

66.81FNV

Franco Nev Corp

51.80

405,500

+2.37

+4.79%

65.67%

52.00

34.03AEM

Agnico-Eagle Mines L

48.32

2,065,400

+2.31

+5.02%

68.85%

73.09

31.42DBS

DB Silver Powershare

54.78

35,800

+2.31

+4.40%

77.13%

76.98

45.06KOF

Coca Cola Femsa S.A.

122.05

247,100

+2.28

+1.90%

58.62%

136.84

83.21DGP

DB Gold Double Long

53.80

787,500

+2.23

+4.32%

72.53%

73.71

44.22AGU

Agrium Inc.

98.38

960,800

+2.16

+2.24%

54.51%

101.89

60.15NEM

Newmont Mining Corp.

50.68

7,459,400

+2.13

+4.39%

68.47%

72.42

42.95DRQ

Dril-Quip

70.04

623,100

+2.09

+3.08%

47.92%

77.12

47.40AMZN

Amazon.Com

248.27

3,347,400

+2.05

+0.83%

67.17%

250.00

166.97WBK

Westpac Banking Corp

128.82

44,000

+2.03

+1.60%

61.09%

131.62

89.41MIDD

The Middleby Corp.

115.15

146,200

+2.00

+1.77%

65.22%

119.74

65.39UBT

Ultra 20+ Year Treas

75.86

20,000

+1.98

+2.68%

58.70%

81.35

47.96MA

Mastercard Inc.

422.90

464,800

+1.95

+0.46%

47.95%

466.98

291.67GDX

Gold Miners ETF Mark

47.94

26,222,600

+1.92

+4.17%

65.92%

66.98

39.08EDC

Emrg Mkts Bull 3X Di

76.88

599,400

+1.83

+2.44%

43.20%

129.15

56.10MLNX

Mellanox Technologie

114.39

833,100

+1.78

+1.58%

64.38%

118.45

25.81TLT

20+ Year Trsy Bond I

127.72

9,192,601

+1.78

+1.41%

59.54%

132.22

102.95AZO

Autozone

361.64

447,700

+1.77

+0.49%

44.29%

399.10

266.25CLB

Core Laboratories N.

122.19

193,500

+1.74

+1.44%

57.94%

143.21

82.74GTU

Central Gold Trust

65.44

43,700

+1.73

+2.72%

66.15%

77.56

56.26SLW

Silver Wheaton Corp

34.60

6,053,500

+1.71

+5.20%

74.21%

42.50

22.94GWW

W.W. Grainger

205.96

360,900

+1.69

+0.83%

55.79%

221.84

124.33FLS

Flowserve Corp.

127.66

518,200

+1.67

+1.33%

61.50%

130.15

66.84

社群留言