回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.09.01 00:00
2012年 8月31日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------IMH

Impac Mortgage Holdi

6.75

384,500

+1.49

+28.33%

83.54%

6.75

1.45EMMS

Emmis Communications

2.50

1,624,800

+0.49

+24.38%

70.68%

2.57

0.58MNGA

Magnegas Corporation

3.50

23,900

+0.55

+18.64%

49.59%

8.35

1.50SABA

Saba Software

9.40

364,700

+1.42

+17.79%

67.65%

13.11

5.07ZN

Zion Oil & Gas Inc

2.86

333,600

+0.39

+15.79%

82.43%

3.84

1.40USLV

3X Long Silver ETN V

32.47

1,951,500

+4.02

+14.13%

77.21%

65.13

18.80TIGR

Tigerlogic Corp.

2.18

27,100

+0.26

+13.54%

61.28%

3.12

1.28ESL

Esterline Technologi

59.80

1,154,000

+6.86

+12.96%

63.07%

76.86

47.48SPLK

Splunk Inc.

34.40

3,465,200

+3.90

+12.79%

72.27%

37.57

25.15NUGT

Gold Miners Bull 3X

12.90

6,387,800

+1.42

+12.37%

65.77%

43.65

7.69TC

Thompson Creek Metal

2.82

3,513,900

+0.31

+12.35%

57.44%

9.50

2.25PRCP

Perceptron

5.70

18,200

+0.60

+11.76%

65.74%

6.63

4.26TGD

Timmins Gold Corp

2.52

143,700

+0.26

+11.50%

72.71%

3.44

1.45AUMN

Golden Minerals Co.

5.35

444,200

+0.55

+11.46%

59.98%

14.60

3.24SVLC

Silvercrest Mines

2.80

158,400

+0.28

+11.11%

69.15%

3.19

1.00STEM

Stemcells

2.17

9,976,100

+0.21

+10.71%

69.53%

2.65

0.59CACH

Cache

3.38

35,700

+0.32

+10.46%

49.15%

7.88

2.80EMXX

Eurasian Minerals

2.21

197,800

+0.20

+9.95%

69.45%

2.91

1.59SRPT

Sarepta Therapeutics

15.82

3,384,300

+1.42

+9.86%

89.94%

16.32

2.58ZIPR

Ziprealty

2.24

119,800

+0.20

+9.80%

69.09%

2.66

1.01ZLC

Zale Corporation

5.52

2,546,200

+0.49

+9.74%

87.92%

5.59

2.06ARX

Aeroflex Holding

7.10

255,800

+0.62

+9.57%

63.80%

13.89

5.48EXK

Endeavour Silver Cor

8.89

1,719,400

+0.77

+9.48%

60.84%

13.10

7.25AGQ

Ultra Silver Proshar

50.04

3,539,700

+4.31

+9.42%

77.11%

127.07

34.45CAS

Castle [A.M.] & Co.

13.03

542,500

+1.11

+9.31%

72.96%

14.91

6.99TEAR

Tearlab Corp.

3.91

221,800

+0.33

+9.22%

66.91%

4.88

0.78AAU

Almaden Minerals

2.73

236,200

+0.22

+8.76%

70.16%

3.67

1.55AQ

Acquity Group Limite

10.57

92,600

+0.82

+8.41%

61.92%

10.75

5.54CEDC

Central European Dis

2.73

543,100

+0.21

+8.33%

46.07%

8.31

2.49RIC

Richmont Mines

4.16

275,500

+0.31

+8.05%

57.94%

13.40

3.23OWW

Orbitz Worldwide

2.84

636,300

+0.21

+7.98%

37.74%

4.75

1.57AUQ

Aurico Gold Inc

6.93

2,712,600

+0.51

+7.94%

52.45%

14.17

6.06SSRI

Silver Standard Reso

14.83

1,087,100

+1.09

+7.93%

63.87%

31.75

10.06RITT

Rit Technologies Ltd

4.09

79,500

+0.30

+7.92%

66.97%

6.12

2.28CNDO

Coronado Biosciences

6.15

107,700

+0.45

+7.89%

62.00%

11.00

4.72SVM

Silvercorp Metals In

5.88

1,606,300

+0.43

+7.89%

57.36%

10.08

4.89TC-T

Thompson Creek Metal

16.80

12,400

+1.22

+7.83%

55.96%

22.82

14.21MDVN

Medivation

104.86

1,119,700

+7.44

+7.64%

70.81%

105.00

14.32MVIS

Microvision

2.76

706,500

+0.19

+7.39%

70.52%

8.56

1.11HOV

Hovnanian Enterprise

2.92

8,204,800

+0.20

+7.35%

67.83%

3.31

0.89THLD

Threshold Pharmaceut

8.81

1,776,500

+0.60

+7.31%

73.33%

9.07

1.18IRIX

Iridex Corp.

3.45

15,600

+0.23

+7.14%

53.88%

4.50

3.07FSM

Fortuna Silver Mines

4.70

291,200

+0.31

+7.06%

64.66%

7.67

3.10ACHN

Achillion Pharmaceut

7.03

1,722,500

+0.46

+7.00%

60.60%

12.95

3.81SWS

Sws Group

5.97

96,100

+0.39

+6.99%

53.20%

7.77

3.67GAME

Shanda Games Limited

3.89

800,400

+0.25

+6.87%

66.07%

5.92

3.16ULBI

Ultralife Corp.

2.97

16,600

+0.19

+6.83%

46.94%

5.50

2.39AG

First Majestic Silve

19.73

1,108,300

+1.25

+6.76%

69.69%

25.00

12.12MUX

Mcewen Mining Inc

3.96

2,150,800

+0.25

+6.74%

63.97%

6.49

1.96LCAV

Lca-Vision Inc.

4.29

97,200

+0.27

+6.72%

64.80%

9.24

1.86

社群留言