公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------IMH
Impac Mortgage Holdi
6.75
384,500
+1.49
+28.33%
83.54%
6.75
1.45EMMS
Emmis Communications
2.50
1,624,800
+0.49
+24.38%
70.68%
2.57
0.58MNGA
Magnegas Corporation
3.50
23,900
+0.55
+18.64%
49.59%
8.35
1.50SABA
Saba Software
9.40
364,700
+1.42
+17.79%
67.65%
13.11
5.07ZN
Zion Oil & Gas Inc
2.86
333,600
+0.39
+15.79%
82.43%
3.84
1.40USLV
3X Long Silver ETN V
32.47
1,951,500
+4.02
+14.13%
77.21%
65.13
18.80TIGR
Tigerlogic Corp.
2.18
27,100
+0.26
+13.54%
61.28%
3.12
1.28ESL
Esterline Technologi
59.80
1,154,000
+6.86
+12.96%
63.07%
76.86
47.48SPLK
Splunk Inc.
34.40
3,465,200
+3.90
+12.79%
72.27%
37.57
25.15NUGT
Gold Miners Bull 3X
12.90
6,387,800
+1.42
+12.37%
65.77%
43.65
7.69TC
Thompson Creek Metal
2.82
3,513,900
+0.31
+12.35%
57.44%
9.50
2.25PRCP
Perceptron
5.70
18,200
+0.60
+11.76%
65.74%
6.63
4.26TGD
Timmins Gold Corp
2.52
143,700
+0.26
+11.50%
72.71%
3.44
1.45AUMN
Golden Minerals Co.
5.35
444,200
+0.55
+11.46%
59.98%
14.60
3.24SVLC
Silvercrest Mines
2.80
158,400
+0.28
+11.11%
69.15%
3.19
1.00STEM
Stemcells
2.17
9,976,100
+0.21
+10.71%
69.53%
2.65
0.59CACH
Cache
3.38
35,700
+0.32
+10.46%
49.15%
7.88
2.80EMXX
Eurasian Minerals
2.21
197,800
+0.20
+9.95%
69.45%
2.91
1.59SRPT
Sarepta Therapeutics
15.82
3,384,300
+1.42
+9.86%
89.94%
16.32
2.58ZIPR
Ziprealty
2.24
119,800
+0.20
+9.80%
69.09%
2.66
1.01ZLC
Zale Corporation
5.52
2,546,200
+0.49
+9.74%
87.92%
5.59
2.06ARX
Aeroflex Holding
7.10
255,800
+0.62
+9.57%
63.80%
13.89
5.48EXK
Endeavour Silver Cor
8.89
1,719,400
+0.77
+9.48%
60.84%
13.10
7.25AGQ
Ultra Silver Proshar
50.04
3,539,700
+4.31
+9.42%
77.11%
127.07
34.45CAS
Castle [A.M.] & Co.
13.03
542,500
+1.11
+9.31%
72.96%
14.91
6.99TEAR
Tearlab Corp.
3.91
221,800
+0.33
+9.22%
66.91%
4.88
0.78AAU
Almaden Minerals
2.73
236,200
+0.22
+8.76%
70.16%
3.67
1.55AQ
Acquity Group Limite
10.57
92,600
+0.82
+8.41%
61.92%
10.75
5.54CEDC
Central European Dis
2.73
543,100
+0.21
+8.33%
46.07%
8.31
2.49RIC
Richmont Mines
4.16
275,500
+0.31
+8.05%
57.94%
13.40
3.23OWW
Orbitz Worldwide
2.84
636,300
+0.21
+7.98%
37.74%
4.75
1.57AUQ
Aurico Gold Inc
6.93
2,712,600
+0.51
+7.94%
52.45%
14.17
6.06SSRI
Silver Standard Reso
14.83
1,087,100
+1.09
+7.93%
63.87%
31.75
10.06RITT
Rit Technologies Ltd
4.09
79,500
+0.30
+7.92%
66.97%
6.12
2.28CNDO
Coronado Biosciences
6.15
107,700
+0.45
+7.89%
62.00%
11.00
4.72SVM
Silvercorp Metals In
5.88
1,606,300
+0.43
+7.89%
57.36%
10.08
4.89TC-T
Thompson Creek Metal
16.80
12,400
+1.22
+7.83%
55.96%
22.82
14.21MDVN
Medivation
104.86
1,119,700
+7.44
+7.64%
70.81%
105.00
14.32MVIS
Microvision
2.76
706,500
+0.19
+7.39%
70.52%
8.56
1.11HOV
Hovnanian Enterprise
2.92
8,204,800
+0.20
+7.35%
67.83%
3.31
0.89THLD
Threshold Pharmaceut
8.81
1,776,500
+0.60
+7.31%
73.33%
9.07
1.18IRIX
Iridex Corp.
3.45
15,600
+0.23
+7.14%
53.88%
4.50
3.07FSM
Fortuna Silver Mines
4.70
291,200
+0.31
+7.06%
64.66%
7.67
3.10ACHN
Achillion Pharmaceut
7.03
1,722,500
+0.46
+7.00%
60.60%
12.95
3.81SWS
Sws Group
5.97
96,100
+0.39
+6.99%
53.20%
7.77
3.67GAME
Shanda Games Limited
3.89
800,400
+0.25
+6.87%
66.07%
5.92
3.16ULBI
Ultralife Corp.
2.97
16,600
+0.19
+6.83%
46.94%
5.50
2.39AG
First Majestic Silve
19.73
1,108,300
+1.25
+6.76%
69.69%
25.00
12.12MUX
Mcewen Mining Inc
3.96
2,150,800
+0.25
+6.74%
63.97%
6.49
1.96LCAV
Lca-Vision Inc.
4.29
97,200
+0.27
+6.72%
64.80%
9.24
1.86