回到頂端
|||

蕃新聞

熱門: 柯P 好萊塢 獵雷艦

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.09.01 00:00
2012年 8月31日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DUST

Gold Miners Bear 3X

34.87

842,200

-5.03

-12.61%

32.51%

78.66

27.37ZSL

Ultrashort Silver Pr

48.85

1,623,000

-4.90

-9.12%

22.77%

110.65

40.60DSLV

3X Inverse Silver ET

26.70

321,600

-4.04

-13.14%

23.57%

70.10

22.01GMAN

Gordmans Stores

17.58

1,150,400

-3.09

-14.95%

41.11%

22.86

11.18ZUMZ

Zumiez Inc.

29.19

3,851,100

-3.03

-9.40%

30.27%

41.96

15.85DGLD

3X Inverse Gold ETN

41.14

55,900

-2.73

-6.22%

28.96%

62.25

38.22WPO

Washington Post Comp

352.50

12,300

-2.50

-0.70%

51.85%

405.00

308.50PNRA

Panera Bread Company

154.90

191,100

-2.16

-1.38%

51.53%

165.99

96.68DTO

DB Crude Oil Dble Sh

39.90

486,600

-1.87

-4.48%

39.37%

80.67

32.64TMV

20+ Year Trsy Bear 3

50.38

321,600

-1.81

-3.47%

39.95%

138.55

45.98SOXS

Semiconductor Bear 3

33.05

193,800

-1.63

-4.70%

43.66%

115.50

28.76SBS

Companhia De Saneame

85.11

826,300

-1.56

-1.80%

44.09%

92.00

45.76BWLD

Buffalo Wild Wings

76.78

511,000

-1.52

-1.94%

52.47%

94.81

52.37ESP

Espey Mfg. & Electro

26.97

17,900

-1.46

-5.14%

31.78%

31.00

19.40TAX

Jth Holding Inc

9.05

26,200

-1.45

-13.81%

20.13%

14.99

8.85CMG

Chipotle Mexican Gri

288.64

510,000

-1.39

-0.48%

33.99%

442.40

271.53DGAZ

3X Inverse Natural G

28.78

100,300

-1.37

-4.54%

47.58%

131.44

19.15UHAL

Amerco

93.05

21,800

-1.33

-1.41%

45.33%

126.14

60.18SCO

Ultrashort DJ-UBS Cr

37.33

1,927,900

-1.30

-3.37%

37.16%

71.36

30.74PM

Philip Morris Intern

89.30

6,626,400

-1.25

-1.38%

42.57%

93.60

60.45CNH

Cnh Global N.V.

39.58

427,400

-1.24

-3.04%

46.86%

47.74

22.19VPRT

Vistaprint N.V.

36.07

694,200

-1.23

-3.30%

44.46%

43.42

23.89PTR

Petrochina Company L

120.30

315,800

-1.22

-1.00%

36.60%

153.35

111.29BPT

Bp Prudhoe Bay Royal

88.33

475,000

-1.18

-1.32%

30.73%

129.49

75.12ISI

S&P 1500 Index Ishar

62.58

13,300

-1.16

-1.82%

40.71%

64.81

48.73VRTS

Virtus Investment Pa

85.64

32,500

-1.10

-1.27%

50.81%

90.34

50.10HTWR

Heartware Internatio

89.57

54,900

-1.08

-1.19%

51.46%

92.93

53.40CRT

Cross Timbers Royalt

35.28

29,200

-1.08

-2.97%

30.69%

51.00

31.78FB

Facebook Inc

18.06

58,764,098

-1.03

-5.40%

28.95%

45.00

18.03VIXM

VIX Mid-Term Futures

50.24

19,000

-1.02

-1.99%

45.14%

95.00

48.49TVIZ

Daily 2X VIX Med-Ter

25.62

45,000

-1.00

-3.76%

43.23%

101.88

24.29LO

Lorillard Inc

125.51

856,900

-1.00

-0.79%

41.84%

141.07

97.38KYAK

Kayak Software Corpo

27.29

45,900

-0.94

-3.33%

39.66%

35.35

26.01AKO.B

Embotell Andna Sa B

32.92

22,100

-0.94

-2.78%

50.20%

35.49

21.00VXZ

VIX Mid-Term Futures

40.90

315,400

-0.92

-2.20%

44.65%

77.65

39.54MATS

Basic Materials Bear

23.77

63,900

-0.91

-3.69%

45.87%

81.93

22.28EZJ

Ultra MSCI Japan Pro

51.08

11,700

-0.89

-1.71%

40.96%

65.26

46.55VIXY

VIX Short-Term Futur

24.54

1,169,100

-0.85

-3.35%

42.03%

126.74

23.41SSYS

Stratasys

64.66

382,800

-0.84

-1.28%

51.57%

73.32

17.88CIG

Comp En De Mn Cemig

17.00

7,952,900

-0.84

-4.71%

23.40%

20.97

11.22DTYS

US Trsy 10-Year Bear

25.81

13,200

-0.83

-3.12%

35.39%

40.48

25.25VIIX

VIX Short-Term ETN V

24.93

253,000

-0.82

-3.18%

42.09%

127.94

23.80NAVG

The Navigators Group

48.56

63,600

-0.82

-1.66%

44.45%

54.22

38.36RUSS

Russia Bear 3X Direx

23.92

44,800

-0.79

-3.20%

48.72%

92.32

17.61IART

Integra Lifesciences

39.34

111,100

-0.79

-1.97%

51.57%

42.15

23.09EPV

Ultrashort MSCI Euro

34.09

169,000

-0.78

-2.24%

40.82%

68.98

32.88NFLX

Netflix

59.72

4,224,800

-0.76

-1.26%

39.21%

247.85

52.81SQQQ

Ultrapro Short QQQ P

38.25

2,149,500

-0.75

-1.92%

36.38%

139.72

37.10TU

Telus Corp.

61.87

244,300

-0.74

-1.18%

46.80%

64.59

44.63GLL

Ultrashort Gold Pros

15.61

1,626,800

-0.74

-4.53%

26.83%

20.83

14.29

社群留言