公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------DUST
Gold Miners Bear 3X
34.87
842,200
-5.03
-12.61%
32.51%
78.66
27.37ZSL
Ultrashort Silver Pr
48.85
1,623,000
-4.90
-9.12%
22.77%
110.65
40.60DSLV
3X Inverse Silver ET
26.70
321,600
-4.04
-13.14%
23.57%
70.10
22.01GMAN
Gordmans Stores
17.58
1,150,400
-3.09
-14.95%
41.11%
22.86
11.18ZUMZ
Zumiez Inc.
29.19
3,851,100
-3.03
-9.40%
30.27%
41.96
15.85DGLD
3X Inverse Gold ETN
41.14
55,900
-2.73
-6.22%
28.96%
62.25
38.22WPO
Washington Post Comp
352.50
12,300
-2.50
-0.70%
51.85%
405.00
308.50PNRA
Panera Bread Company
154.90
191,100
-2.16
-1.38%
51.53%
165.99
96.68DTO
DB Crude Oil Dble Sh
39.90
486,600
-1.87
-4.48%
39.37%
80.67
32.64TMV
20+ Year Trsy Bear 3
50.38
321,600
-1.81
-3.47%
39.95%
138.55
45.98SOXS
Semiconductor Bear 3
33.05
193,800
-1.63
-4.70%
43.66%
115.50
28.76SBS
Companhia De Saneame
85.11
826,300
-1.56
-1.80%
44.09%
92.00
45.76BWLD
Buffalo Wild Wings
76.78
511,000
-1.52
-1.94%
52.47%
94.81
52.37ESP
Espey Mfg. & Electro
26.97
17,900
-1.46
-5.14%
31.78%
31.00
19.40TAX
Jth Holding Inc
9.05
26,200
-1.45
-13.81%
20.13%
14.99
8.85CMG
Chipotle Mexican Gri
288.64
510,000
-1.39
-0.48%
33.99%
442.40
271.53DGAZ
3X Inverse Natural G
28.78
100,300
-1.37
-4.54%
47.58%
131.44
19.15UHAL
Amerco
93.05
21,800
-1.33
-1.41%
45.33%
126.14
60.18SCO
Ultrashort DJ-UBS Cr
37.33
1,927,900
-1.30
-3.37%
37.16%
71.36
30.74PM
Philip Morris Intern
89.30
6,626,400
-1.25
-1.38%
42.57%
93.60
60.45CNH
Cnh Global N.V.
39.58
427,400
-1.24
-3.04%
46.86%
47.74
22.19VPRT
Vistaprint N.V.
36.07
694,200
-1.23
-3.30%
44.46%
43.42
23.89PTR
Petrochina Company L
120.30
315,800
-1.22
-1.00%
36.60%
153.35
111.29BPT
Bp Prudhoe Bay Royal
88.33
475,000
-1.18
-1.32%
30.73%
129.49
75.12ISI
S&P 1500 Index Ishar
62.58
13,300
-1.16
-1.82%
40.71%
64.81
48.73VRTS
Virtus Investment Pa
85.64
32,500
-1.10
-1.27%
50.81%
90.34
50.10HTWR
Heartware Internatio
89.57
54,900
-1.08
-1.19%
51.46%
92.93
53.40CRT
Cross Timbers Royalt
35.28
29,200
-1.08
-2.97%
30.69%
51.00
31.78FB
Facebook Inc
18.06
58,764,098
-1.03
-5.40%
28.95%
45.00
18.03VIXM
VIX Mid-Term Futures
50.24
19,000
-1.02
-1.99%
45.14%
95.00
48.49TVIZ
Daily 2X VIX Med-Ter
25.62
45,000
-1.00
-3.76%
43.23%
101.88
24.29LO
Lorillard Inc
125.51
856,900
-1.00
-0.79%
41.84%
141.07
97.38KYAK
Kayak Software Corpo
27.29
45,900
-0.94
-3.33%
39.66%
35.35
26.01AKO.B
Embotell Andna Sa B
32.92
22,100
-0.94
-2.78%
50.20%
35.49
21.00VXZ
VIX Mid-Term Futures
40.90
315,400
-0.92
-2.20%
44.65%
77.65
39.54MATS
Basic Materials Bear
23.77
63,900
-0.91
-3.69%
45.87%
81.93
22.28EZJ
Ultra MSCI Japan Pro
51.08
11,700
-0.89
-1.71%
40.96%
65.26
46.55VIXY
VIX Short-Term Futur
24.54
1,169,100
-0.85
-3.35%
42.03%
126.74
23.41SSYS
Stratasys
64.66
382,800
-0.84
-1.28%
51.57%
73.32
17.88CIG
Comp En De Mn Cemig
17.00
7,952,900
-0.84
-4.71%
23.40%
20.97
11.22DTYS
US Trsy 10-Year Bear
25.81
13,200
-0.83
-3.12%
35.39%
40.48
25.25VIIX
VIX Short-Term ETN V
24.93
253,000
-0.82
-3.18%
42.09%
127.94
23.80NAVG
The Navigators Group
48.56
63,600
-0.82
-1.66%
44.45%
54.22
38.36RUSS
Russia Bear 3X Direx
23.92
44,800
-0.79
-3.20%
48.72%
92.32
17.61IART
Integra Lifesciences
39.34
111,100
-0.79
-1.97%
51.57%
42.15
23.09EPV
Ultrashort MSCI Euro
34.09
169,000
-0.78
-2.24%
40.82%
68.98
32.88NFLX
Netflix
59.72
4,224,800
-0.76
-1.26%
39.21%
247.85
52.81SQQQ
Ultrapro Short QQQ P
38.25
2,149,500
-0.75
-1.92%
36.38%
139.72
37.10TU
Telus Corp.
61.87
244,300
-0.74
-1.18%
46.80%
64.59
44.63GLL
Ultrashort Gold Pros
15.61
1,626,800
-0.74
-4.53%
26.83%
20.83
14.29