回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.09.01 00:00
2012年 8月31日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CPSL

China Precision Stee

2.70

50,600

-0.68

-20.12%

46.61%

12.48

1.80GMAN

Gordmans Stores

17.58

1,150,400

-3.09

-14.95%

41.11%

22.86

11.18TAX

Jth Holding Inc

9.05

26,200

-1.45

-13.81%

20.13%

14.99

8.85DSLV

3X Inverse Silver ET

26.70

321,600

-4.04

-13.14%

23.57%

70.10

22.01DUST

Gold Miners Bear 3X

34.87

842,200

-5.03

-12.61%

32.51%

78.66

27.37DDMG

Digital Domain Media

2.07

1,003,200

-0.24

-10.39%

15.37%

9.20

1.93ZUMZ

Zumiez Inc.

29.19

3,851,100

-3.03

-9.40%

30.27%

41.96

15.85ZSL

Ultrashort Silver Pr

48.85

1,623,000

-4.90

-9.12%

22.77%

110.65

40.60LLNW

Limelight Networks

2.31

1,165,300

-0.20

-7.97%

34.19%

4.33

1.95UVXY

Ultra VIX Short-Term

5.30

22,229,498

-0.40

-7.02%

40.31%

242.70

4.87DSS

Document Security Sy

3.66

69,800

-0.27

-6.87%

43.83%

5.12

1.86GENE

Genetic Technologies

3.48

324,700

-0.25

-6.70%

52.16%

7.45

2.29EBR

Centrais Elc Braz Pf

6.50

3,580,700

-0.45

-6.47%

30.18%

11.45

6.25BORN

China New Borun Corp

2.32

62,200

-0.16

-6.45%

62.59%

5.25

1.69YOD

You On Demand Holdin

3.63

10,800

-0.25

-6.44%

28.34%

8.00

2.00PRTS

U.S. Auto Parts Netw

2.95

40,700

-0.20

-6.35%

16.42%

7.22

2.82DGLD

3X Inverse Gold ETN

41.14

55,900

-2.73

-6.22%

28.96%

62.25

38.22LIVE

Livedeal

4.71

29,600

-0.31

-6.18%

31.49%

18.58

1.02LUB

Luby's

5.98

69,500

-0.38

-5.97%

39.99%

7.48

3.81STRM

Streamline Health So

4.32

62,500

-0.27

-5.88%

49.85%

5.01

1.35TVIX

Daily 2X VIX ST ETN

2.61

8,411,000

-0.15

-5.43%

38.82%

109.17

2.40FB

Facebook Inc

18.06

58,764,098

-1.03

-5.40%

28.95%

45.00

18.03ESP

Espey Mfg. & Electro

26.97

17,900

-1.46

-5.14%

31.78%

31.00

19.40NCQ

Novacopper Inc. Comm

2.47

163,700

-0.13

-5.00%

58.75%

4.07

1.65CVOL

C-Tracks Citi Volati

6.89

41,400

-0.35

-4.83%

42.14%

98.04

6.37FFEX

Frozen Food Express

2.37

131,900

-0.12

-4.82%

75.50%

4.00

1.02ROSG

Rosetta Genomics Ltd

5.38

1,583,400

-0.27

-4.78%

43.72%

26.70

1.40NOA

North American Energ

2.40

153,100

-0.12

-4.76%

32.20%

8.03

2.23DZZ

DB Gold Double Short

4.42

578,300

-0.22

-4.74%

28.21%

5.63

3.83CIG

Comp En De Mn Cemig

17.00

7,952,900

-0.84

-4.71%

23.40%

20.97

11.22SOXS

Semiconductor Bear 3

33.05

193,800

-1.63

-4.70%

43.66%

115.50

28.76ELON

Echelon Corp.

3.33

116,700

-0.16

-4.58%

47.10%

9.55

2.50KEQU

Kewaunee Scientific

11.35

16,500

-0.54

-4.54%

42.26%

13.45

7.90DGAZ

3X Inverse Natural G

28.78

100,300

-1.37

-4.54%

47.58%

131.44

19.15GLL

Ultrashort Gold Pros

15.61

1,626,800

-0.74

-4.53%

26.83%

20.83

14.29GRH

Greenhunter Energy I

2.11

15,600

-0.10

-4.52%

49.57%

3.66

0.62DTO

DB Crude Oil Dble Sh

39.90

486,600

-1.87

-4.48%

39.37%

80.67

32.64RDN

Radian Group Inc.

3.36

2,099,000

-0.15

-4.27%

56.15%

4.68

1.80RMCF

Rocky Mountain Choco

12.39

36,500

-0.55

-4.25%

45.88%

13.97

7.14SCMP

Sucampo Pharmaceutic

4.77

42,500

-0.21

-4.22%

57.23%

8.50

2.75MITL

Mitel Networks Corp.

2.78

57,700

-0.12

-4.14%

29.26%

5.08

1.92WRLS

Telular Corp.

9.57

64,000

-0.40

-4.01%

52.46%

10.05

5.40TTT

Ultrapro Short 20+ Y

15.86

97,700

-0.66

-4.00%

39.23%

26.69

14.66ELP

Companhia Paranaense

17.79

1,604,700

-0.71

-3.84%

24.57%

26.31

17.29ZAGG

Zagg Inc.

7.53

796,900

-0.30

-3.83%

35.86%

17.10

6.40GGS

Global Geophysical S

4.59

118,900

-0.18

-3.77%

37.06%

12.80

4.21TVIZ

Daily 2X VIX Med-Ter

25.62

45,000

-1.00

-3.76%

43.23%

101.88

24.29GASX

Nat Gas Bear 3X Rltd

17.02

96,500

-0.66

-3.73%

49.16%

34.65

14.28MATS

Basic Materials Bear

23.77

63,900

-0.91

-3.69%

45.87%

81.93

22.28ONCY

Oncolytics Biotech

2.67

333,200

-0.10

-3.61%

35.80%

5.86

2.50

社群留言