公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CPSL
China Precision Stee
2.70
50,600
-0.68
-20.12%
46.61%
12.48
1.80GMAN
Gordmans Stores
17.58
1,150,400
-3.09
-14.95%
41.11%
22.86
11.18TAX
Jth Holding Inc
9.05
26,200
-1.45
-13.81%
20.13%
14.99
8.85DSLV
3X Inverse Silver ET
26.70
321,600
-4.04
-13.14%
23.57%
70.10
22.01DUST
Gold Miners Bear 3X
34.87
842,200
-5.03
-12.61%
32.51%
78.66
27.37DDMG
Digital Domain Media
2.07
1,003,200
-0.24
-10.39%
15.37%
9.20
1.93ZUMZ
Zumiez Inc.
29.19
3,851,100
-3.03
-9.40%
30.27%
41.96
15.85ZSL
Ultrashort Silver Pr
48.85
1,623,000
-4.90
-9.12%
22.77%
110.65
40.60LLNW
Limelight Networks
2.31
1,165,300
-0.20
-7.97%
34.19%
4.33
1.95UVXY
Ultra VIX Short-Term
5.30
22,229,498
-0.40
-7.02%
40.31%
242.70
4.87DSS
Document Security Sy
3.66
69,800
-0.27
-6.87%
43.83%
5.12
1.86GENE
Genetic Technologies
3.48
324,700
-0.25
-6.70%
52.16%
7.45
2.29EBR
Centrais Elc Braz Pf
6.50
3,580,700
-0.45
-6.47%
30.18%
11.45
6.25BORN
China New Borun Corp
2.32
62,200
-0.16
-6.45%
62.59%
5.25
1.69YOD
You On Demand Holdin
3.63
10,800
-0.25
-6.44%
28.34%
8.00
2.00PRTS
U.S. Auto Parts Netw
2.95
40,700
-0.20
-6.35%
16.42%
7.22
2.82DGLD
3X Inverse Gold ETN
41.14
55,900
-2.73
-6.22%
28.96%
62.25
38.22LIVE
Livedeal
4.71
29,600
-0.31
-6.18%
31.49%
18.58
1.02LUB
Luby's
5.98
69,500
-0.38
-5.97%
39.99%
7.48
3.81STRM
Streamline Health So
4.32
62,500
-0.27
-5.88%
49.85%
5.01
1.35TVIX
Daily 2X VIX ST ETN
2.61
8,411,000
-0.15
-5.43%
38.82%
109.17
2.40FB
Facebook Inc
18.06
58,764,098
-1.03
-5.40%
28.95%
45.00
18.03ESP
Espey Mfg. & Electro
26.97
17,900
-1.46
-5.14%
31.78%
31.00
19.40NCQ
Novacopper Inc. Comm
2.47
163,700
-0.13
-5.00%
58.75%
4.07
1.65CVOL
C-Tracks Citi Volati
6.89
41,400
-0.35
-4.83%
42.14%
98.04
6.37FFEX
Frozen Food Express
2.37
131,900
-0.12
-4.82%
75.50%
4.00
1.02ROSG
Rosetta Genomics Ltd
5.38
1,583,400
-0.27
-4.78%
43.72%
26.70
1.40NOA
North American Energ
2.40
153,100
-0.12
-4.76%
32.20%
8.03
2.23DZZ
DB Gold Double Short
4.42
578,300
-0.22
-4.74%
28.21%
5.63
3.83CIG
Comp En De Mn Cemig
17.00
7,952,900
-0.84
-4.71%
23.40%
20.97
11.22SOXS
Semiconductor Bear 3
33.05
193,800
-1.63
-4.70%
43.66%
115.50
28.76ELON
Echelon Corp.
3.33
116,700
-0.16
-4.58%
47.10%
9.55
2.50KEQU
Kewaunee Scientific
11.35
16,500
-0.54
-4.54%
42.26%
13.45
7.90DGAZ
3X Inverse Natural G
28.78
100,300
-1.37
-4.54%
47.58%
131.44
19.15GLL
Ultrashort Gold Pros
15.61
1,626,800
-0.74
-4.53%
26.83%
20.83
14.29GRH
Greenhunter Energy I
2.11
15,600
-0.10
-4.52%
49.57%
3.66
0.62DTO
DB Crude Oil Dble Sh
39.90
486,600
-1.87
-4.48%
39.37%
80.67
32.64RDN
Radian Group Inc.
3.36
2,099,000
-0.15
-4.27%
56.15%
4.68
1.80RMCF
Rocky Mountain Choco
12.39
36,500
-0.55
-4.25%
45.88%
13.97
7.14SCMP
Sucampo Pharmaceutic
4.77
42,500
-0.21
-4.22%
57.23%
8.50
2.75MITL
Mitel Networks Corp.
2.78
57,700
-0.12
-4.14%
29.26%
5.08
1.92WRLS
Telular Corp.
9.57
64,000
-0.40
-4.01%
52.46%
10.05
5.40TTT
Ultrapro Short 20+ Y
15.86
97,700
-0.66
-4.00%
39.23%
26.69
14.66ELP
Companhia Paranaense
17.79
1,604,700
-0.71
-3.84%
24.57%
26.31
17.29ZAGG
Zagg Inc.
7.53
796,900
-0.30
-3.83%
35.86%
17.10
6.40GGS
Global Geophysical S
4.59
118,900
-0.18
-3.77%
37.06%
12.80
4.21TVIZ
Daily 2X VIX Med-Ter
25.62
45,000
-1.00
-3.76%
43.23%
101.88
24.29GASX
Nat Gas Bear 3X Rltd
17.02
96,500
-0.66
-3.73%
49.16%
34.65
14.28MATS
Basic Materials Bear
23.77
63,900
-0.91
-3.69%
45.87%
81.93
22.28ONCY
Oncolytics Biotech
2.67
333,200
-0.10
-3.61%
35.80%
5.86
2.50