回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

■■美個股成交量前50名

中央商情網/ 2012.09.01 00:00
2012年 8月31日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

141.16

151,970,297

+0.67

+0.48%

57.33%

143.09

107.43BAC

Bank Of America Corp

7.99

91,775,508

+0.08

+1.01%

56.46%

10.10

4.92FB

Facebook Inc

18.06

58,764,098

-1.03

-5.40%

28.95%

45.00

18.03XLF

Financial Select Sec

15.16

52,714,699

+0.11

+0.73%

60.81%

16.01

10.95VXX

VIX Short-Term Futur

11.51

47,503,699

-0.41

-3.44%

41.72%

59.18

11.02SIRI

Sirius Xm Radio Inc.

2.53

46,258,203

-0.01

-0.39%

65.14%

2.64

1.27NOK

Nokia Corp.

2.82

45,193,602

+0.07

+2.55%

54.11%

7.38

1.63INTC

Intel Corp.

24.83

43,448,203

+0.56

+2.31%

39.32%

29.27

19.16QQQ

Powershares QQQ

68.16

42,127,898

+0.45

+0.66%

62.47%

68.88

49.93EEM

Emrg Mkts Index MSCI

39.28

41,552,301

+0.37

+0.95%

44.65%

44.91

33.42MO

Altria Group

33.96

39,112,301

-0.48

-1.39%

39.93%

36.29

23.20CSCO

Cisco Systems

19.08

38,503,301

+0.18

+0.95%

65.82%

21.30

13.30VWO

Emrg Mkts ETF MSCI V

40.11

37,323,801

+0.33

+0.83%

44.34%

45.27

34.21MSFT

Microsoft Corp.

30.82

36,595,398

+0.50

+1.65%

57.46%

32.95

23.79IWM

Russell 2000 ETF

81.12

34,089,801

+0.33

+0.41%

56.60%

84.66

60.09GE

General Electric Com

20.71

29,685,801

+0.07

+0.34%

50.26%

21.19

14.02SLV

Silver Trust Ishares

30.79

28,197,801

+1.35

+4.59%

77.30%

42.78

25.34F

Ford Motor Credit Co

9.34

28,029,498

+0.03

+0.32%

45.96%

13.05

8.82MRK

Merck & Company

43.05

27,582,301

-0.07

-0.16%

47.12%

45.17

29.47EFA

EAFE Index MSCI Isha

51.60

26,991,900

+0.45

+0.88%

52.72%

55.91

45.45S

Sprint Nextel Corp.

4.85

26,828,301

+0.02

+0.41%

58.54%

5.49

2.10PFE

Pfizer

23.86

26,233,699

+0.02

+0.08%

53.04%

24.49

16.63GDX

Gold Miners ETF Mark

47.94

26,222,600

+1.92

+4.17%

65.92%

66.98

39.08MS

Morgan Stanley

15.00

25,763,100

+0.10

+0.67%

62.90%

21.19

11.58C

Citigroup Inc.

29.71

25,354,000

+0.06

+0.20%

58.45%

38.40

21.40SDS

Ultrashort S&P 500 P

14.41

24,083,000

-0.14

-0.96%

42.05%

28.73

14.02AMD

Advanced Micro Devic

3.72

23,650,900

+0.02

+0.54%

28.40%

8.35

3.60VALE

Vale S.A.

16.37

23,119,301

+0.33

+2.06%

32.05%

28.41

15.80TZA

Smallcap Bear 3X Dir

16.55

22,550,301

-0.24

-1.43%

41.33%

68.31

15.68UVXY

Ultra VIX Short-Term

5.30

22,229,498

-0.40

-7.02%

40.31%

242.70

4.87ORCL

Oracle Corp.

31.65

21,240,199

+0.48

+1.54%

56.59%

33.81

24.72KO

Coca-Cola Company

37.40

20,711,500

+0.26

+0.70%

32.80%

40.67

31.67MU

Micron Technology

6.21

20,650,000

+0.03

+0.49%

44.72%

9.16

3.97CTL

Centurylink

42.26

20,408,299

+0.18

+0.43%

57.32%

43.43

31.16T

AT&T Inc.

36.64

20,149,000

-0.05

-0.14%

48.26%

38.28

27.29HPQ

Hewlett-Packard Comp

16.88

19,587,900

+0.10

+0.60%

31.51%

34.00

16.77CX

Cemex S.A.B. De C.V.

7.47

18,378,500

-0.15

-1.97%

49.43%

8.67

2.27GLD

SPDR Gold

164.22

18,026,301

+3.70

+2.31%

72.65%

185.85

148.27ANR

Alpha Natural Resour

5.94

17,935,301

+0.00

+0.00%

37.18%

35.15

5.75AA

Alcoa Inc.

8.56

16,911,500

+0.12

+1.42%

48.50%

12.93

7.97WFC

Wells Fargo & Compan

34.03

16,882,500

+0.16

+0.47%

52.94%

34.80

22.58JPM

J P Morgan Chase & C

37.14

16,775,701

+0.24

+0.65%

54.48%

46.49

27.85GLW

Corning Inc.

11.99

16,641,699

+0.37

+3.18%

56.65%

15.75

10.62EWJ

Japan Index MSCI Ish

9.06

16,020,300

+0.01

+0.11%

41.54%

10.21

8.64FCX

Freeport-Mcmoran Cop

36.11

15,414,900

+1.42

+4.09%

56.56%

48.96

28.85SAI

Saic Inc

12.21

15,347,500

+0.40

+3.39%

67.14%

15.18

10.31LOW

Lowe's Companies

28.48

15,048,800

+0.30

+1.06%

63.36%

32.29

18.07DELL

Dell Inc.

10.59

14,713,999

-0.09

-0.84%

26.40%

18.36

10.57EMC

Emc Corp.

26.29

14,583,801

+0.02

+0.08%

51.24%

30.00

19.84AIG

American Internation

34.33

14,383,399

+0.54

+1.60%

60.93%

35.05

19.18

社群留言