回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

■全球能源期貨指數一覽

中央商情網/ 2012.09.01 00:00
2012年 8月31日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLV12 (Oct '12)

96.47s

+1.85

94.75

96.92

94.51Crude Oil WTI

CLX12 (Nov '12)

96.76s

+1.80

95.02

97.21

94.86Crude Oil WTI

CLZ12 (Dec '12)

97.07s

+1.76

95.33

97.50

95.20Crude Oil WTI

CLF13 (Jan '13)

97.49s

+1.73

95.77

97.79

95.69Heating Oil

HOV12 (Oct '12)

3.1802s

+0.0469

3.1326

3.1881

3.1310Heating Oil

HOX12 (Nov '12)

3.1786s

+0.0449

3.1339

3.1854

3.1329Heating Oil

HOZ12 (Dec '12)

3.1759s

+0.0431

3.1328

3.1822

3.1328Heating Oil

HOF13 (Jan '13)

3.1710s

+0.0414

3.1401

3.1775

3.1290Gasoline RBOB

RBU12 (Sep '12)

3.1056s

+0.0230

3.0725

3.1299

3.0725Gasoline RBOB

RBV12 (Oct '12)

2.9728s

+0.0648

2.9071

2.9799

2.9055Gasoline RBOB

RBX12 (Nov '12)

2.8845s

+0.0611

2.8284

2.8892

2.8281Gasoline RBOB

RBZ12 (Dec '12)

2.8280s

+0.0569

2.7711

2.8338

2.7710Natural Gas

NGV12 (Oct '12)

2.799s

+0.051

2.760

2.808

2.707Natural Gas

NGX12 (Nov '12)

2.963s

+0.044

2.918

2.973

2.875Natural Gas

NGZ12 (Dec '12)

3.220s

+0.034

3.181

3.230

3.144Natural Gas

NGF13 (Jan '13)

3.357s

+0.032

3.321

3.365

3.282Crude Oil Brent

CBV12 (Oct '12)

114.57s

+1.92

112.48

114.93

112.36Crude Oil Brent

CBX12 (Nov '12)

114.05s

+1.84

112.07

114.35

111.97Crude Oil Brent

CBZ12 (Dec '12)

113.60s

+1.80

111.65

113.85

111.55Crude Oil Brent

CBF13 (Jan '13)

113.18s

+1.77

111.40

113.40

111.17Ethanol Futures

ZKU12 (Sep '12)

2.553s

-0.034

2.562

2.562

2.547Ethanol Futures

ZKV12 (Oct '12)

2.559s

-0.019

2.580

2.580

2.555Ethanol Futures

ZKX12 (Nov '12)

2.544s

-0.021

2.570

2.570

2.541Ethanol Futures

ZKZ12 (Dec '12)

2.530s

-0.019

2.531

2.539

2.527

社群留言