回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (建材營造) 2012 年 08月 31日

中央商情網/ 2012.08.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【福益  

1436】 成交價

累計成交張數

52.30

27

52.20

4

52.10

8

52.00

43

51.90

14

51.80

9

51.70

11

51.60

25

51.50P1

70

51.40P2

53

51.30

49

51.20#

34

51.10

38

51.00

82

50.90

24

50.80

39

50.70

17

50.60

24

50.50

71

50.40

33

50.30

10

50.20

6

50.10

13

50.00

109

49.95

9

49.90

24

49.85

3

49.80

13

49.75

3

49.60

6

49.55

3

49.50

1

49.40

3

49.35

1

49.05

2

49.00

19

48.90

6

48.70

5

48.35

1

48.10

3

48.00

83

46.20

15

46.15

5

46.10

12

46.00

35

45.95

4

45.90

9

45.80

2

45.75

4

45.70

2

45.60

8

45.50

1

45.30

3

45.20

2

45.00

3

44.90

27

44.70

4

44.50

6

44.40

2

44.30

6

44.20

1

44.15

1

44.10

2

44.00

8

43.95

2

43.50

5

43.35S2

155

43.15

1

43.00

4

42.90

4

42.80

6

42.70

1

42.60

4

42.55

3

42.50

17

42.45

1

42.40

8

42.35

7

42.30

8

42.20

6

42.15

5

42.10

15

42.05

2

42.00S1

172

41.85

2

41.80

1

41.75

3

41.70

7

41.65

1

41.60

8

41.55

1

41.50

6

41.40

30

41.20

2

41.10

8

41.00

6

40.55

5

37.90

10

37.60

2

35.45

14

35.40

1

35.35

1

35.30

13

35.05

1

35.00

11

34.95

2

34.85

1

34.80

1

34.75

1

34.70

1

34.65

2

34.60

1

34.55

1

34.50

6

34.20

1

34.15

4

34.10

49

34.05

25

34.00

53

33.95

2

33.90

5

33.85

1

33.80

2

33.60

4【名軒  

1442】 成交價

累計成交張數

29.00

33

28.90

7

28.85

3

28.80

174

28.75

95

28.70

379

28.65

101

28.60P1

589

28.55

106

28.50P2

389

28.45#

196

28.40

284

28.35

45

28.30

172

28.25

98

28.20

387

28.15

225

28.10S2

542

28.05

231

28.00S1

935

27.95

295

27.90

419

27.85

303

27.80

480

27.75

227

27.70

177

27.65

58

27.60

38

27.55

40

27.50

63

27.45

27

27.40

145

27.35

41

27.30

113

27.25

122

27.20

201

27.15

61

27.10

58

27.05

10

27.00

215

26.95

60

26.90

286

26.85

115

26.80

170

26.75

88

26.70

88

26.60

5【寶徠  

1805】 成交價

累計成交張數

14.95

2

14.90

1

14.85

3

14.80P1

13

14.75

1

14.70P2

4

14.65#

4

14.60

10

14.55

6

14.50S2

26

14.40

1

14.35

1

14.30

11

14.25

3

14.20

11

14.15

3

14.10

15

14.05

17

14.00

20

13.90

2

13.85

4

13.80

1

13.75

1

13.55

2

13.50

1

13.00S1

38【潤隆  

1808】 成交價

累計成交張數

40.80

136

40.70

75

40.65

34

40.60

65

40.50

196

40.45

145

40.40

287

40.35

57

40.30

79

40.25

93

40.20

115

40.15

107

40.10

96

40.05

45

40.00

334

39.95

170

39.90

357

39.85

250

39.80

478

39.75

295

39.70P1

763

39.65

216

39.60

335

39.55

211

39.50P2

707

39.45

373

39.40

511

39.35

234

39.30

653

39.25

251

39.20

549

39.15#

306

39.10S2

598

39.05

224

39.00

370

38.95

486

38.90

68

38.85

2

38.80

172

38.75

83

38.70

210

38.65

289

38.60

202

38.55

129

38.50

208

38.45

64

38.40

96

38.35

27

38.30

42

38.20

88

37.85S1

1,142

37.80

28

37.75

111

37.60

52

37.20

31

37.00

269

36.90

84

36.80

55

36.35

53

36.30

56

36.25

20

36.20

39

36.10

3

36.05

16

36.00

263

35.95

35

35.90

168

35.85

213

35.80

74

35.75

90

35.70

177

35.65

56

35.60

109

35.55

91

35.50

497

35.45

42

35.40

288

35.35

186

35.30

135

35.25

99

35.20

170

35.15

107

35.10

144

35.05

97

35.00

423

34.95

115

34.90

475

34.85

274

34.80

482

34.75

214

34.70

247

34.65

149

34.60

188

34.55

259

34.50

94

34.35

7

34.30

19【國建  

2501】 成交價

累計成交張數

13.40

354

13.35

1,006

13.30

2,051

13.25

1,633

13.20

2,625

13.15

2,707

13.10

2,728

13.05

3,289

13.00P2

4,370

12.95P1

4,781

12.90#

4,148

12.85S2

5,336

12.80

4,046

12.75

2,926

12.70

3,983

12.65

3,560

12.60

4,112

12.55

2,528

12.50

1,483

12.45

646

12.40

522

12.35

695

12.30

4,888

12.25S1

5,418

12.20

2,462

12.15

646

12.10

724

12.05

898

12.00

535

11.95

6

11.90

400【國產  

2504】 成交價

累計成交張數

11.30

274

11.25

419

11.20

2,219

11.15

2,374

11.10

3,099

11.05

949

11.00

2,718

10.95P2

3,854

10.90

3,288

10.85

3,421

10.80P1

5,860

10.75

1,851

10.70

2,271

10.65

1,459

10.60#

1,394

10.55

1,267

10.50S1

4,398

10.45S2

4,021

10.40

2,063

10.35

964

10.30

1,006

10.25

307【國揚  

2505】 成交價

累計成交張數

14.10

552

14.05

1,627

14.00P1

7,314

13.95P2

3,535

13.90#

6,581

13.85

4,480

13.80

2,899

13.75

2,168

13.70S2

5,043

13.65

1,794

13.60

1,759

13.55

1,035

13.50

3,147

13.45

2,307

13.40

3,250

13.35

2,651

13.30

3,695

13.25

2,550

13.20

2,767

13.15S1

7,861

13.10

1,953

13.05

1,404

13.00

1,576

12.95

396

12.90

1,362

12.80

264

12.75

326

12.70

223

12.65

215

12.60

826

12.55

1,545

12.50

2,623

12.45

2,835

12.40

3,751

12.35

2,691

12.30

2,934

12.25

1,087

12.20

524

12.15

358

12.10

74

12.05

182

12.00

853

11.95

281

11.90

156

11.85

10【太設  

2506】 成交價

累計成交張數

8.79

1

8.77

14

8.76

109

8.75

109

8.74

157

8.73

24

8.72

83

8.71

67

8.70

104

8.69

74

8.68

44

8.67

103

8.66P2

167

8.65

112

8.64

27

8.63

112

8.62

67

8.61

15

8.60P1

362

8.59

126

8.58

135

8.57#

162

8.56

107

8.55S1

337

8.54S2

324

8.53

114

8.52

100

8.51

16

8.50

50

8.49

105

8.48

134

8.47

26

8.46

32

8.45

15

8.44

5

8.43

10【全坤建 

2509】 成交價

累計成交張數

20.85

67

20.80

147

20.75

123

20.70

242

20.65

160

20.60

402

20.55

325

20.50

448

20.45

360

20.40P1

520

20.35

169

20.30

442

20.25

189

20.20

358

20.15

187

20.10P2

470

20.05#

225

20.00S1

548

19.95S2

165

19.90

114

19.85

157

19.80

90

19.75

88

19.70

121

19.65

32

19.60

38

19.50

90

19.35

43【太子  

2511】 成交價

累計成交張數

21.85

303

21.80

1,402

21.75

393

21.70

2,022

21.65

736

21.60P2

2,431

21.55

1,040

21.50P1

3,032

21.45#

3,591

21.40

1,337

21.35

1,882

21.30

3,988

21.25

2,217

21.20

5,804

21.15

3,156

21.10

5,912

21.05

4,216

21.00

7,357

20.95

4,466

20.90S1

7,981

20.85

4,204

20.80

6,274

20.75

4,045

20.70

4,250

20.65

2,361

20.60

3,342

20.55

3,496

20.50S2

7,472

20.45

1,383

20.40

1,867

20.35

274

20.30

1,921

20.25

2,091

20.20

2,685

20.15

1,644

20.10

1,136

20.05

1,415

20.00

2,970

19.95

4,188

19.90

3,888

19.85

2,353

19.80

5,272

19.75

2,954

19.70

2,320

19.65

1,048

19.60

998

19.55

561

19.50

772

19.45

247

19.40

1,429

19.35

903

19.30

1,389

19.25

1,982

19.20

4,511

19.15

4,119

19.10

3,957

19.05

5,387

19.00

4,690

18.95

2,664

18.90

4,746

18.85

2,819

18.80

2,194

18.75

1,542

18.70

1,457

18.65

812

18.60

1,068

18.55

75

18.50

1,111

18.45

640

18.40

965

18.35

664

18.30

1,081

18.25

643

18.20

1,098

18.15

257【中工  

2515】 成交價

累計成交張數

7.54

902

7.53

1,074

7.52

204

7.51

197

7.50

2,904

7.49

638

7.48

1,572

7.47

1,132

7.46

577

7.45

638

7.44

470

7.43

617

7.42

1,230

7.41

1,233

7.40

3,239

7.39

1,868

7.38

2,705

7.37

4,073

7.36

1,485

7.35

1,106

7.34

850

7.33

993

7.32

1,347

7.31

540

7.30

3,654

7.29

1,139

7.28

2,165

7.27

1,617

7.26

1,515

7.25

5,928

7.24

2,664

7.23

3,466

7.22

4,999

7.21

2,980

7.20P1

6,140

7.19

3,909

7.18P2

6,073

7.17

3,013

7.16

3,085

7.15

5,697

7.14

2,452

7.13

2,727

7.12

4,471

7.11#

1,800

7.10

2,009

7.09

996

7.08

2,041

7.07

2,562

7.06

2,591

7.05

2,581

7.04

2,074

7.03

1,582

7.02

3,449

7.01

3,767

7.00S1

5,076

6.99

2,340

6.98

2,102

6.97

1,718

6.96

2,727

6.95S2

4,291

6.94

2,863

6.93

3,104

6.92

2,116

6.91

4,222

6.90

3,133

6.89

1,916

6.88

541

6.87

133

6.86

144

6.85

267

6.84

305

6.83

964

6.82

2,460

6.81

1,047

6.80

2,133

6.79

2,102

6.78

2,848

6.77

2,614

6.76

2,580

6.75

2,712

6.74

2,874

6.73

1,725

6.72

1,831

6.71

1,729

6.70

2,519

6.69

1,147

6.68

1,264

6.67

1,153

6.66

1,215

6.65

921

6.64

115【新建  

2516】 成交價

累計成交張數

8.59

43

8.56

4

8.55

13

8.54

57

8.53

3

8.52

25

8.51

24

8.50

181

8.49

47

8.48

20

8.47

57

8.46

34

8.45

352

8.44

142

8.43

291

8.42

106

8.41

101

8.40

541

8.39

74

8.38

217

8.37

186

8.36

144

8.35

366

8.34

216

8.33

309

8.32

500

8.31

537

8.30P2

1,111

8.29

634

8.28

711

8.27

804

8.26

747

8.25P1

1,111

8.24

560

8.23

362

8.22

530

8.21

496

8.20

737

8.19

299

8.18

445

8.17

152

8.16

272

8.15#

388

8.14S1

57

8.13S2

13

8.11

7【冠德  

2520】 成交價

累計成交張數

21.20

223

21.15

308

21.10

389

21.05

601

21.00

2,076

20.95

2,720

20.90P1

6,732

20.85

2,340

20.80

1,327

20.75

527

20.70

675

20.65

98

20.60

320

20.55

171

20.50

520

20.45

236

20.40

880

20.35

105

20.30

608

20.25

264

20.20

57

20.15

26

20.10

951

20.05

1,079

20.00P2

4,234

19.95

2,186

19.90

2,064

19.85

1,986

19.80

3,874

19.75

3,395

19.70#

3,685

19.65

2,623

19.60

3,338

19.55

2,014

19.50S1

4,800

19.45S2

3,753

19.40

2,679

19.35

686

19.30

1,197

19.25

1,672

19.20

2,345

19.15

950

19.10

964

19.05

389

19.00

303

18.95

289

18.90

865

18.85

964

18.80

2,572

18.75

1,381

18.70

1,434

18.65

1,149

18.60

1,874

18.55

1,020

18.50

874

18.45

952

18.40

1,260

18.35

379

18.30

883

18.25

348

18.20

364

18.15

213

18.10

309

18.05

380

18.00

704

17.95

410

17.90

673

17.85

575

17.80

530

17.75

301

17.70

689

17.65

355

17.60

12【京城  

2524】 成交價

累計成交張數

30.50

80

30.40

57

30.35

5

30.30

265

30.25

201

30.20

441

30.15

65

30.10

153

30.05

68

30.00P1

631

29.95

25

29.90

412

29.85

77

29.80

351

29.75

24

29.70

91

29.65

31

29.60

53

29.55

32

29.50P2

465

29.45#

412

29.40

566

29.35

346

29.30

386

29.25

156

29.20

372

29.15

113

29.10

285

29.05

141

29.00S2

899

28.95

100

28.90

351

28.85

97

28.80

539

28.75

247

28.70

344

28.65

127

28.60

59

28.50

67

28.45

6

28.40

68

28.35

62

28.30

64

28.25

47

28.20

54

28.15

35

28.10

120

28.05

239

28.00S1

1,004

27.95

41

27.90

199

27.85

53

27.80

267

27.75

55

27.70

125

27.65

46

27.60

243

27.55

84

27.50

466

27.45

74

27.40

112

27.35

132

27.30

230

27.25

134

27.20

322

27.15

64

27.10

239

27.05

46

27.00

162

26.95

71

26.90

83

26.85

36

26.80

236

26.75

76

26.70

293

26.65

27

26.60

160

26.55

21

26.50

128

26.45

32

26.40

80

26.35

99

26.30

124

26.25

184

26.20

192

26.15

26

26.10

94

26.05

55

26.00

299

25.95

56

25.90

134

25.85

120

25.80

111

25.75

133

25.70

129

25.65

19

25.60

119

25.55

39

25.50

176

25.45

55

25.40

115

25.35

46

25.30

195

25.25

35

25.20

93

25.15

23

25.10

61

25.05

41

25.00

141

24.95

36

24.90

56

24.85

43

24.80

90

24.75

49

24.70

8

24.65

17

24.60

20

24.55

6

24.50

3

24.45

10

24.40

3【宏璟  

2527】 成交價

累計成交張數

13.25

103

13.20

265

13.15

282

13.10P2

464

13.05

300

13.00P1

1,080

12.95#

634

12.90S2

812

12.85

797

12.80S1

1,867

12.75

360

12.70

401

12.65

222

12.60

186

12.55

178

12.50

227

12.45

41

12.40

118

12.35

109

12.30

491

12.25

285

12.20

650

12.15

358

12.10

346

12.05

99

12.00

260

11.95

78

11.90

181

11.85

65

11.80

269

11.75

61

11.70

77

11.65

26

11.60

64

11.55

41

11.50

481

11.45

432

11.40

309

11.35

288

11.30

134

11.25

91

11.20

209

11.15

221

11.10

124

11.05

49

11.00

15【皇普  

2528】 成交價

累計成交張數

9.90

1

9.85

30

9.80

1

9.70P1

105

9.63

14

9.60P2

65

9.58

2

9.55#

11

9.54

2

9.53

12

9.50

10

9.40

21

9.39S1

112

9.33

12

9.32

1

9.30

1

9.20

1

9.10

10

9.00S2

110

8.55

1

8.53

1

8.48

2

8.47

1

8.42

1

8.38

6

8.37

2

8.36

4

8.34

1

8.30

3

8.28

1

8.26

1

8.20

1

8.16

1

8.15

4

8.13

1

8.10

3

8.08

4

8.05

10

8.00

10

7.98

1

7.80

1

7.79

4【華建  

2530】 成交價

累計成交張數

9.54

24

9.53

33

9.52

41

9.51

7

9.50

206

9.49

23

9.48

82

9.47

19

9.46

137

9.45

158

9.44

66

9.43

80

9.42

100

9.41

171

9.40

184

9.39P1

266

9.38

177

9.37P2

244

9.36

157

9.35#

463

9.34

96

9.33

246

9.32

166

9.31

200

9.30S1

339

9.29S2

246

9.28

112

9.27

167

9.26

62

9.25

39

9.24

22

9.23

154

9.22

8

9.20

84

9.19

2

9.18

98

9.17

103

9.16

22

9.15

48

9.14

20

9.13

106

9.12

20

9.11

30

9.10

78

9.09

40

9.08

13

9.07

7

9.06

5

9.05

15

9.03

20

9.00

43

8.99

10

8.98

39

8.97

23

8.96

37

8.95

92

8.94

14

8.93

78

8.92

151

8.91

24

8.90

71

8.89

4

8.88

30

8.87

38

8.86

87

8.85

212

8.84

11

8.83

80

8.82

20

8.80

34

8.79

16

8.77

5

8.76

7

8.75

6

8.74

8

8.73

6

8.72

6

8.71

6

8.70

15

8.69

12

8.68

13

8.67

6

8.66

6

8.65

27

8.64

32

8.63

14

8.62

24

8.61

11

8.60

134

8.59

29

8.58

11

8.57

18

8.56

28

8.55

60

8.54

35

8.53

42

8.52

23

8.51

55

8.50

215

8.49

92

8.48

58【宏盛  

2534】 成交價

累計成交張數

15.50

510

15.45P2

1,518

15.40P1

1,764

15.35#

923

15.30

462

15.25

295

15.20

430

15.15

857

15.10S1

2,047

15.05S2

1,984

15.00

678

14.95

459

14.90

956

14.85

417

14.80

992

14.75

601

14.70

730

14.65

712

14.60

965

14.55

614

14.50

1,608

14.45

440

14.40

983

14.35

560

14.30

435

14.25

224

14.20

311

14.15

77

14.10

80【達欣工 

2535】 成交價

累計成交張數

18.50P1

50

18.45#

292

18.40

427

18.35

304

18.30

99

18.25

115

18.20

312

18.15S2

831

18.10S1

845

18.05

245

18.00

512

17.95

517

17.90

335

17.85

64

17.80

102

17.75

239

17.70

545

17.65

213

17.60

193

17.55

149

17.50

113

17.45

107

17.40

180

17.35

35【宏普  

2536】 成交價

累計成交張數

30.50

73

30.40

136

30.35

84

30.30

433

30.25

174

30.20

334

30.15

198

30.10

571

30.05

578

30.00

638

29.95

374

29.90

1,020

29.85

803

29.80

1,160

29.75

616

29.70

1,224

29.65

459

29.60

663

29.55

1,052

29.50P1

2,257

29.45

1,038

29.40P2

1,798

29.35#

1,382

29.30S2

2,117

29.25

1,003

29.20

1,071

29.15

458

29.10

977

29.05

639

29.00

1,207

28.95

656

28.90

605

28.85

689

28.80

910

28.75

264

28.70

694

28.65

758

28.60

697

28.55

806

28.50

1,133

28.45

371

28.40

612

28.35

298

28.30

851

28.25

452

28.20

1,631

28.15

381

28.10

1,270

28.05

242

28.00

172

27.95

103

27.90

156

27.85S1

3,871

27.80

809

27.75

126

27.70

186

27.65

93

27.60

112

27.55

10

27.50

185

27.40

92

27.30

125

27.20

91

27.00

278

26.95

132

26.90

432

26.70

32

26.60

228

26.15

116

26.10

424

26.05

534

26.00

760

25.95

313

25.90

152

25.85

187

25.80

267

25.75

70

25.70

195

25.65

333

25.60

375

25.55

252

25.50

289

25.45

310

25.40

977

25.35

569

25.30

1,656

25.25

349

25.20

856

25.15

423

25.10

590

25.05

277

25.00

1,399

24.95

796

24.90

1,444

24.85

421

24.80

893

24.75

956

24.70

999

24.65

427

24.60

285

24.55

54

24.50

36

24.40

4

24.35

38

24.30

66

24.25

16

24.20

849

24.10

143

24.05

205

24.00

336

23.95

83

23.90

202

23.85

33

23.80

65

23.75

140

23.70

119

23.65

313

23.60

277

23.55

156

23.50

118

23.45

11【聯上發 

2537】 成交價

累計成交張數

16.30P1

62

16.25#

86

16.20

124

16.15

17

16.10

63

16.05

51

16.00

163

15.95

15

15.90

16

15.80S2

177

15.75

4

15.70

33

15.65

3

15.60

134

15.55

38

15.50

50

15.45

26

15.40

3

15.35

37

15.30

27

15.25

26

15.20

28

15.15

43

15.10

68

15.05

24

15.00S1

246

14.90

51

14.85

20

14.80

55

14.75

140

14.70

29

14.65

18

14.60

86

14.55

64

14.50

29

14.45

41

14.40

3

14.30

86

14.25

11

14.20

33

14.15

8

14.10

3

14.05

5

14.00

2

13.95

7

13.90

20

13.80

24

13.75

10

13.70

1

13.65

10【基泰  

2538】 成交價

累計成交張數

16.35

75

16.30

89

16.25

361

16.20

437

16.15

976

16.10P2

2,078

16.05

970

16.00P1

2,295

15.95#

1,463

15.90S2

1,876

15.85

1,422

15.80S1

2,415

15.75

1,096

15.70

713

15.65

284

15.60

727

15.55

316

15.50

46

15.45

309

15.40

887

15.35

1,295

15.30

1,282

15.25

454

15.20

450

15.15

248

15.10

55【櫻花建 

2539】 成交價

累計成交張數

20.00#

64

19.95

5

19.90

2

19.80

35

19.75

1

19.70

26

19.65

1

19.60

9

19.55

2

19.50S1

148

19.30

4

19.20

5

19.15

12

19.10

38

19.05

2

19.00S2

45

18.90

15

18.80

8

18.75

1

18.70

16

18.60

7

18.50

19

18.40

15

18.35

3

18.30

34

18.25

2

18.20

13

18.00

4【興富發 

2542】 成交價

累計成交張數

53.40

65

53.30

158

53.20

96

53.10

47

53.00

306

52.90

205

52.80

410

52.70

360

52.60

461

52.50

1,297

52.40

431

52.30

965

52.20

1,262

52.10

489

52.00

1,127

51.90

1,898

51.80P1

4,879

51.70

1,571

51.60

2,378

51.50P2

3,066

51.40

662

51.30

547

51.20

827

51.10

859

51.00

1,423

50.90

435

50.80

391

50.70

172

50.60

583

50.50

1,387

50.40

747

50.30

1,364

50.20

1,082

50.10

752

50.00#

5,297

49.95

650

49.90

670

49.85

295

49.80

1,181

49.75

396

49.70

1,287

49.65

266

49.60

831

49.55

780

49.50

2,139

49.45

1,612

49.40S2

3,373

49.35

1,446

49.30

2,295

49.25

1,237

49.20

1,086

49.15

512

49.10

1,460

49.05

358

49.00

1,072

48.95

573

48.90

457

48.85

276

48.80

440

48.75

195

48.70

481

48.65

78

48.60

72

48.55

34

48.50

450

48.45

34

48.30

47

48.25

6

48.20

49

48.15

96

48.10

182

48.05

24

48.00

151

47.95

33

47.90

48

47.85

62

47.80

293

47.75

86

47.70

337

47.65

708

47.60S1

5,290

47.55

629

47.50

1,247

47.45

874

47.40

656

47.35

197

47.30

116

47.25

167

47.20

290

47.15

102

47.10

144

47.05

110

47.00

248

46.95

198

46.90

272

46.85

124

46.80

169

46.75

214

46.70

162

46.65

100

46.60

166

46.55

86

46.50

69

46.45

76【皇昌  

2543】 成交價

累計成交張數

5.68

3

5.67

1

5.60

12

5.59

5

5.58

31

5.57

19

5.56P2

272

5.55

120

5.54

83

5.53

43

5.52

7

5.51

72

5.50P1

465

5.49

20

5.48

21

5.47

44

5.46

32

5.45#

162

5.44

19

5.43

19

5.42

76

5.41

44

5.40S1

318

5.39

18

5.38

13

5.37

31

5.36

71

5.35

6

5.32S2

252

5.30

10【皇翔  

2545】 成交價

累計成交張數

69.80

78

69.70

70

69.50

175

69.40

140

69.30

74

69.20

146

69.10

62

69.00

378

68.90

143

68.80

345

68.70

129

68.60

184

68.50

462

68.40

273

68.30

479

68.20

285

68.10

754

68.00P2

1,314

67.90

442

67.80

915

67.70

475

67.60

1,100

67.50P1

2,113

67.40#

1,462

67.30

1,201

67.20

1,084

67.10

1,290

67.00S2

1,956

66.90

977

66.80

699

66.70

1,157

66.60

905

66.50

1,271

66.40

427

66.30

620

66.20

244

66.10

133

66.00

625

65.90

40

65.80

341

65.70

224

65.60

240

65.50

597

65.40

495

65.30

221

65.20

363

65.10

420

65.00

1,364

64.90

990

64.80

966

64.70

613

64.60

888

64.50S1

2,016

64.40

447

64.30

266

64.20

271

64.10

300

64.00

1,022

63.90

265

63.80

361

63.70

462

63.60

446

63.50

662

63.40

200

63.30

340

63.20

55

63.10

135

63.00

249

62.60

56

62.50

348

62.40

410

62.30

295

62.20

156

62.10

178

62.00

445

61.90

341

61.80

553

61.70

605

61.60

219

61.50

343

61.40

498

61.30

398

61.20

231

61.10

392

61.00

1,002

60.90

853

60.80

804

60.70

653

60.60

532

60.50

637

60.40

697

60.30

867

60.20

802

60.10

847

60.00

1,705

59.90

1,039

59.80

1,022

59.70

768

59.60

734

59.50

516

59.40

237

59.30

84

59.20

266

59.10

151

59.00

124

58.90

58【根基  

2546】 成交價

累計成交張數

15.55

48

15.50

10

15.45

14

15.40

35

15.35

5

15.30

92

15.25

42

15.20

48

15.15

97

15.10

163

15.05

59

15.00

146

14.95

59

14.90

181

14.85

136

14.80P2

328

14.75

91

14.70P1

376

14.65

61

14.60

201

14.55

172

14.50

315

14.45

171

14.40

205

14.35

207

14.30

101

14.25

7

14.20

108

14.15

17

14.10

12

14.05

31

14.00

30

13.95

53

13.90

246

13.85

180

13.80#

152

13.75

82

13.70S1

189

13.65S2

180

13.60

124

13.55

179

13.50

175

13.45

82

13.40

88

13.30

14

13.25

48

13.20

133

13.15

17

13.10

28

13.05

68

13.00

169

12.95

115

12.90

59

12.85

69

12.80

62【日勝生 

2547】 成交價

累計成交張數

21.45

388

21.40

1,142

21.35

913

21.30

712

21.25

933

21.20

1,576

21.15

691

21.10

1,614

21.05

1,125

21.00

1,787

20.95

998

20.90

773

20.85

455

20.80

1,555

20.75

424

20.70

2,121

20.65

2,431

20.60

1,927

20.55

2,347

20.50P1

3,826

20.45

1,769

20.40

2,481

20.35

1,559

20.30

966

20.25

1,353

20.20

1,766

20.15

961

20.10

1,058

20.05

517

20.00

2,014

19.95

744

19.90

1,549

19.85

1,408

19.80

2,220

19.75

1,793

19.70P2

3,071

19.65#

1,949

19.60S2

1,932

19.55S1

2,008

19.50

1,690

19.45

556

19.40

116

19.30

366

19.25

463

19.20

471

19.15

398

19.10

875

19.05

948

19.00

1,195

18.95

540

18.90

48【華固  

2548】 成交價

累計成交張數

72.90

70

72.80

50

72.70

52

72.60

100

72.50

84

72.40

36

72.30

71

72.20

447

72.10P2

1,205

72.00P1

2,576

71.90

1,134

71.80

813

71.70

1,007

71.60

716

71.50#

1,160

71.40

1,016

71.30

974

71.20

816

71.10

675

71.00S1

2,216

70.90

694

70.80

758

70.70

776

70.60

828

70.50

1,232

70.40

325

70.30

537

70.20

236

70.10

282

70.00

478

69.90

120

69.80

80

69.70

58

69.60

158

69.50

362

69.40

161

69.30

223

69.20

275

69.10

222

69.00

474

68.90

235

68.80

311

68.70

168

68.60

328

68.50

625

68.40

178

68.30

171

68.20

24

68.10

6

68.00

331

67.50S2

1,552

67.40

106

67.30

86

67.20

1

67.10

35

66.50

32

66.40

37

66.20

36

66.10

67

66.00

185

65.90

124

65.80

71

65.70

23

65.60

47

65.50

31

65.40

52

65.30

25

65.20

19

65.10

113

65.00

276

64.90

65

64.80

116

64.70

14

64.60

12

64.50

63

64.40

38

64.30

65

64.20

30

64.00

7

63.90

56

63.80

7

63.70

15

63.50

9

63.30

33

63.20

144

63.10

277

63.00

459

62.90

361

62.80

279

62.70

618

62.60

692

62.50

1,014

62.40

932

62.30

732

62.20

850

62.10

1,091

62.00

1,097

61.90

395

61.80

133

61.70

109

61.60

1【潤弘  

2597】 成交價

累計成交張數

37.65

5

37.55P1

8

37.50P2

6

37.45

4

37.40#

10

37.35

6

37.30

82

37.25

11

37.20

38

37.15

54

37.10

37

37.05

5

37.00S1

235

36.95

66

36.90S2

144

36.85

112

36.80

116

36.75

55

36.70

96

36.65

38

36.60

99

36.55

7

36.50

31

36.40

10【台開  

2841】 成交價

累計成交張數

12.60

274

12.55

958

12.50

1,787

12.45

863

12.40

620

12.35

1,175

12.30

1,279

12.25

1,943

12.20

2,226

12.15P2

2,854

12.10P1

3,352

12.05

2,810

12.00

2,454

11.95

666

11.90

992

11.85#

1,344

11.80S1

2,043

11.75S2

922

11.70

525

11.65

275【總太  

3056】 成交價

累計成交張數

30.20

42

30.15

6

30.10

253

30.05

493

30.00

629

29.95

287

29.90

418

29.85

94

29.80

355

29.75

224

29.70

416

29.65

114

29.60

230

29.55

147

29.50

86

29.45

163

29.40

442

29.35

250

29.30

353

29.25

263

29.20

1,091

29.15

729

29.10

618

29.05

122

29.00

487

28.95

196

28.90

164

28.85

198

28.80

543

28.75

552

28.70

500

28.65

150

28.60

170

28.55

189

28.50

281

28.45

201

28.40

109

28.35

124

28.30

424

28.25

568

28.20

1,114

28.15

194

28.10

444

28.05

781

28.00

203

27.95

108

27.90

129

27.85

213

27.80

119

27.75

10

24.90

18

24.85

4

24.80

192

24.75

297

24.70

318

24.65

541

24.60P2

1,309

24.55

887

24.50P1

2,576

24.45

961

24.40#

2,011

24.35S1

927

24.30S2

781

24.25

393

24.20

355

24.15

136【欣陸  

3703】 成交價

累計成交張數

10.90

115

10.85

526

10.80P2

1,697

10.75P1

2,742

10.70#

2,068

10.65

867

10.60

1,162

10.55S2

1,308

10.50S1

1,443

10.45

42【建國  

5515】 成交價

累計成交張數

15.50

124

15.45

1,011

15.40

651

15.35

693

15.30

1,179

15.25

2,085

15.20P1

3,267

15.15P2

2,839

15.10

1,864

15.05

943

15.00#

1,518

14.95

1,458

14.90

1,464

14.85

802

14.80

575

14.75

346

14.70

265

14.65

492

14.60

685

14.55

557

14.50

1,260

14.45

687

14.40S1

1,580

14.35

1,222

14.30

1,028

14.25

631

14.20

468

14.15

627

14.10S2

1,490

14.05

1,254

14.00

549

13.95

260

13.90

154

13.85

10【遠雄  

5522】 成交價

累計成交張數

54.80

372

54.70

474

54.60

317

54.50

444

54.40

379

54.30P2

777

54.20

728

54.10

771

54.00P1

1,291

53.90#

604

53.80

700

53.70

164

53.60

415

53.50

912

53.40

641

53.30

720

53.20

743

53.10

401

53.00S1

1,928

52.90

1,232

52.80

997

52.70

815

52.60

602

52.50

613

52.40

1,100

52.30

467

52.20

488

52.10

403

52.00

834

51.90

834

51.80

897

51.70

877

51.60

554

51.50

782

51.40

386

51.30S2

1,306

51.20

121

51.10

120

51.00

457

50.90

218

50.80

87

50.70

135

50.60

73

50.50

99

50.40

43

50.30

59

50.20

326

50.10

666

50.00

923

49.95

218

49.90

153

49.85

234

49.80

174

49.75

65

49.70

51

49.65

36

49.60

344

49.55

303

49.50

530

49.45

353

49.40

421

49.35

352

49.30

473

49.25

473

49.20

520

49.15

440

49.10

565

49.05

210

49.00

703

48.95

187

48.90

235

48.85

77

48.80

194

48.75

127

48.70

120

48.65

95

48.60

233

48.55

60

48.50

268

48.45

182

48.40

158

48.35

53

48.30

56

48.25

5

48.20

48

48.15

31

48.10

13

48.05

34

48.00

99

47.95

107

47.90

47

47.85

96

47.80

92

47.75

6

47.70

100

47.65

163

47.60

361

47.55

281

47.50

179

47.45

101

47.40

85【順天  

5525】 成交價

累計成交張數

16.60

1

16.55P2

3

16.50P1

146

16.45#

57

16.40

227

16.35

46

16.30

225

16.25

194

16.20

227

16.15

105

16.10

249

16.05

171

16.00S1

383

15.95

263

15.90

241

15.85

146

15.80S2

340

15.75

37

15.70

96

15.65

62

15.60

78

15.55

119【鄉林  

5531】 成交價

累計成交張數

24.70

29

24.65

105

24.60

110

24.55

91

24.50

391

24.45

105

24.40

410

24.35

418

24.30P2

798

24.25

382

24.20P1

817

24.15#

474

24.10

799

24.05

165

24.00S1

1,089

23.95

101

23.90

358

23.85

574

23.80

444

23.75

151

23.70

291

23.65

175

23.60

402

23.55

279

23.50S2

813

23.45

515

23.40

455

23.35

321

23.30

156

23.25

116

23.20

197

23.15

137

23.10

321

23.05

143

23.00

498

22.95

128

22.90

236

22.85

121

22.80

124

22.75

166

22.70

160

22.65

36

22.60

178

22.55

99

22.50

286

22.45

229

22.40

233

22.35

111

22.30

239

22.25

36

22.20

234

22.15

40

22.10

136

22.05

5【皇鼎  

5533】 成交價

累計成交張數

18.10

6

18.05

1

18.00

9

17.95

52

17.90P2

353

17.85P1

404

17.80#

1,276

17.75S1

1,018

17.70

652

17.65S2

690

17.60

640

17.55

126

17.50

519

17.45

396

17.40

262

17.35

71

17.30

540

17.25

71

17.20

100

17.15

2【長虹  

5534】 成交價

累計成交張數

79.60

217

79.50

1,008

79.40

889

79.30

632

79.20

65

79.10

26

79.00

967

78.90

851

78.80

532

78.70

567

78.60

415

78.50

767

78.40

556

78.30P2

2,159

78.20

1,072

78.10

1,193

78.00P1

2,595

77.90

786

77.80

753

77.70

755

77.60

422

77.50

802

77.40

262

77.30

401

77.20

984

77.10

554

77.00

1,892

76.90

1,225

76.80

966

76.70

272

76.60#

1,173

76.50

540

76.40

425

76.30

211

76.20

591

76.10

159

76.00

1,375

75.90

657

75.80

639

75.70

641

75.60

598

75.50

675

75.40

365

75.30

294

75.20

622

75.10

535

75.00

1,048

74.90

712

74.80

808

74.70

276

74.60

951

74.50

482

74.40

413

74.30

204

74.20

43

74.10

14

74.00

522

73.90

128

73.80

665

73.70

427

73.60

542

73.50

271

73.30

283

73.20

47

73.10

706

73.00

1,047

72.90

30

72.80

135

72.70

138

72.60

672

72.50

1,182

72.40

851

72.30

1,056

72.20

707

72.10

805

72.00S1

2,893

71.90S2

2,185

71.80

852

71.70

616

71.60

1,380

71.50

1,666

71.40

251

71.30

363

71.20

363

71.10

253

71.00

716

70.90

109

70.80

411

70.70

141

70.30

85

70.20

54

70.10

218

70.00

1,075

69.90

878

69.80

253

69.70

173

69.60

318

69.50

778

69.40

424

69.30

442

69.20

359

69.10

367

69.00

1,072

68.90

40

68.80

58

68.60

81

68.50

1,285

68.40

380

68.30

179

68.20

568

68.10

702

68.00

1,132

67.90

1,175

67.80

1,178

67.70

532

67.60

775

67.50

2,055

67.40

602

67.30

328

67.20

216

67.10

877

67.00

977

66.90

216

66.80

415

66.70

1,201

66.60

1,750

66.50

915

66.40

970

66.30

278

66.20

105

66.10

403

66.00

1,230

65.90

760

65.80

974

65.70

713

65.60

868

65.50

1,069

65.40

455

65.30

265

65.20

199

65.10

274

65.00

919

64.90

707

64.80

390

64.70

108

64.60

1,024

64.50

75

64.40

204

64.30

300

64.20

279

64.10

600

64.00

863

63.90

214

63.80

263

63.70

278

63.60

616

63.50

379

63.40

144

63.30

27

63.20

68★ 資料來源:臺灣證券交易所 2012/8/31 15:21:26

社群留言