盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
52.30
27
52.20
4
52.10
8
52.00
43
51.90
14
51.80
9
51.70
11
51.60
25
51.50P1
70
51.40P2
53
51.30
49
51.20#
34
51.10
38
51.00
82
50.90
24
50.80
39
50.70
17
50.60
24
50.50
71
50.40
33
50.30
10
50.20
6
50.10
13
50.00
109
49.95
9
49.90
24
49.85
3
49.80
13
49.75
3
49.60
6
49.55
3
49.50
1
49.40
3
49.35
1
49.05
2
49.00
19
48.90
6
48.70
5
48.35
1
48.10
3
48.00
83
46.20
15
46.15
5
46.10
12
46.00
35
45.95
4
45.90
9
45.80
2
45.75
4
45.70
2
45.60
8
45.50
1
45.30
3
45.20
2
45.00
3
44.90
27
44.70
4
44.50
6
44.40
2
44.30
6
44.20
1
44.15
1
44.10
2
44.00
8
43.95
2
43.50
5
43.35S2
155
43.15
1
43.00
4
42.90
4
42.80
6
42.70
1
42.60
4
42.55
3
42.50
17
42.45
1
42.40
8
42.35
7
42.30
8
42.20
6
42.15
5
42.10
15
42.05
2
42.00S1
172
41.85
2
41.80
1
41.75
3
41.70
7
41.65
1
41.60
8
41.55
1
41.50
6
41.40
30
41.20
2
41.10
8
41.00
6
40.55
5
37.90
10
37.60
2
35.45
14
35.40
1
35.35
1
35.30
13
35.05
1
35.00
11
34.95
2
34.85
1
34.80
1
34.75
1
34.70
1
34.65
2
34.60
1
34.55
1
34.50
6
34.20
1
34.15
4
34.10
49
34.05
25
34.00
53
33.95
2
33.90
5
33.85
1
33.80
2
33.60
4【名軒
1442】 成交價
累計成交張數
29.00
33
28.90
7
28.85
3
28.80
174
28.75
95
28.70
379
28.65
101
28.60P1
589
28.55
106
28.50P2
389
28.45#
196
28.40
284
28.35
45
28.30
172
28.25
98
28.20
387
28.15
225
28.10S2
542
28.05
231
28.00S1
935
27.95
295
27.90
419
27.85
303
27.80
480
27.75
227
27.70
177
27.65
58
27.60
38
27.55
40
27.50
63
27.45
27
27.40
145
27.35
41
27.30
113
27.25
122
27.20
201
27.15
61
27.10
58
27.05
10
27.00
215
26.95
60
26.90
286
26.85
115
26.80
170
26.75
88
26.70
88
26.60
5【寶徠
1805】 成交價
累計成交張數
14.95
2
14.90
1
14.85
3
14.80P1
13
14.75
1
14.70P2
4
14.65#
4
14.60
10
14.55
6
14.50S2
26
14.40
1
14.35
1
14.30
11
14.25
3
14.20
11
14.15
3
14.10
15
14.05
17
14.00
20
13.90
2
13.85
4
13.80
1
13.75
1
13.55
2
13.50
1
13.00S1
38【潤隆
1808】 成交價
累計成交張數
40.80
136
40.70
75
40.65
34
40.60
65
40.50
196
40.45
145
40.40
287
40.35
57
40.30
79
40.25
93
40.20
115
40.15
107
40.10
96
40.05
45
40.00
334
39.95
170
39.90
357
39.85
250
39.80
478
39.75
295
39.70P1
763
39.65
216
39.60
335
39.55
211
39.50P2
707
39.45
373
39.40
511
39.35
234
39.30
653
39.25
251
39.20
549
39.15#
306
39.10S2
598
39.05
224
39.00
370
38.95
486
38.90
68
38.85
2
38.80
172
38.75
83
38.70
210
38.65
289
38.60
202
38.55
129
38.50
208
38.45
64
38.40
96
38.35
27
38.30
42
38.20
88
37.85S1
1,142
37.80
28
37.75
111
37.60
52
37.20
31
37.00
269
36.90
84
36.80
55
36.35
53
36.30
56
36.25
20
36.20
39
36.10
3
36.05
16
36.00
263
35.95
35
35.90
168
35.85
213
35.80
74
35.75
90
35.70
177
35.65
56
35.60
109
35.55
91
35.50
497
35.45
42
35.40
288
35.35
186
35.30
135
35.25
99
35.20
170
35.15
107
35.10
144
35.05
97
35.00
423
34.95
115
34.90
475
34.85
274
34.80
482
34.75
214
34.70
247
34.65
149
34.60
188
34.55
259
34.50
94
34.35
7
34.30
19【國建
2501】 成交價
累計成交張數
13.40
354
13.35
1,006
13.30
2,051
13.25
1,633
13.20
2,625
13.15
2,707
13.10
2,728
13.05
3,289
13.00P2
4,370
12.95P1
4,781
12.90#
4,148
12.85S2
5,336
12.80
4,046
12.75
2,926
12.70
3,983
12.65
3,560
12.60
4,112
12.55
2,528
12.50
1,483
12.45
646
12.40
522
12.35
695
12.30
4,888
12.25S1
5,418
12.20
2,462
12.15
646
12.10
724
12.05
898
12.00
535
11.95
6
11.90
400【國產
2504】 成交價
累計成交張數
11.30
274
11.25
419
11.20
2,219
11.15
2,374
11.10
3,099
11.05
949
11.00
2,718
10.95P2
3,854
10.90
3,288
10.85
3,421
10.80P1
5,860
10.75
1,851
10.70
2,271
10.65
1,459
10.60#
1,394
10.55
1,267
10.50S1
4,398
10.45S2
4,021
10.40
2,063
10.35
964
10.30
1,006
10.25
307【國揚
2505】 成交價
累計成交張數
14.10
552
14.05
1,627
14.00P1
7,314
13.95P2
3,535
13.90#
6,581
13.85
4,480
13.80
2,899
13.75
2,168
13.70S2
5,043
13.65
1,794
13.60
1,759
13.55
1,035
13.50
3,147
13.45
2,307
13.40
3,250
13.35
2,651
13.30
3,695
13.25
2,550
13.20
2,767
13.15S1
7,861
13.10
1,953
13.05
1,404
13.00
1,576
12.95
396
12.90
1,362
12.80
264
12.75
326
12.70
223
12.65
215
12.60
826
12.55
1,545
12.50
2,623
12.45
2,835
12.40
3,751
12.35
2,691
12.30
2,934
12.25
1,087
12.20
524
12.15
358
12.10
74
12.05
182
12.00
853
11.95
281
11.90
156
11.85
10【太設
2506】 成交價
累計成交張數
8.79
1
8.77
14
8.76
109
8.75
109
8.74
157
8.73
24
8.72
83
8.71
67
8.70
104
8.69
74
8.68
44
8.67
103
8.66P2
167
8.65
112
8.64
27
8.63
112
8.62
67
8.61
15
8.60P1
362
8.59
126
8.58
135
8.57#
162
8.56
107
8.55S1
337
8.54S2
324
8.53
114
8.52
100
8.51
16
8.50
50
8.49
105
8.48
134
8.47
26
8.46
32
8.45
15
8.44
5
8.43
10【全坤建
2509】 成交價
累計成交張數
20.85
67
20.80
147
20.75
123
20.70
242
20.65
160
20.60
402
20.55
325
20.50
448
20.45
360
20.40P1
520
20.35
169
20.30
442
20.25
189
20.20
358
20.15
187
20.10P2
470
20.05#
225
20.00S1
548
19.95S2
165
19.90
114
19.85
157
19.80
90
19.75
88
19.70
121
19.65
32
19.60
38
19.50
90
19.35
43【太子
2511】 成交價
累計成交張數
21.85
303
21.80
1,402
21.75
393
21.70
2,022
21.65
736
21.60P2
2,431
21.55
1,040
21.50P1
3,032
21.45#
3,591
21.40
1,337
21.35
1,882
21.30
3,988
21.25
2,217
21.20
5,804
21.15
3,156
21.10
5,912
21.05
4,216
21.00
7,357
20.95
4,466
20.90S1
7,981
20.85
4,204
20.80
6,274
20.75
4,045
20.70
4,250
20.65
2,361
20.60
3,342
20.55
3,496
20.50S2
7,472
20.45
1,383
20.40
1,867
20.35
274
20.30
1,921
20.25
2,091
20.20
2,685
20.15
1,644
20.10
1,136
20.05
1,415
20.00
2,970
19.95
4,188
19.90
3,888
19.85
2,353
19.80
5,272
19.75
2,954
19.70
2,320
19.65
1,048
19.60
998
19.55
561
19.50
772
19.45
247
19.40
1,429
19.35
903
19.30
1,389
19.25
1,982
19.20
4,511
19.15
4,119
19.10
3,957
19.05
5,387
19.00
4,690
18.95
2,664
18.90
4,746
18.85
2,819
18.80
2,194
18.75
1,542
18.70
1,457
18.65
812
18.60
1,068
18.55
75
18.50
1,111
18.45
640
18.40
965
18.35
664
18.30
1,081
18.25
643
18.20
1,098
18.15
257【中工
2515】 成交價
累計成交張數
7.54
902
7.53
1,074
7.52
204
7.51
197
7.50
2,904
7.49
638
7.48
1,572
7.47
1,132
7.46
577
7.45
638
7.44
470
7.43
617
7.42
1,230
7.41
1,233
7.40
3,239
7.39
1,868
7.38
2,705
7.37
4,073
7.36
1,485
7.35
1,106
7.34
850
7.33
993
7.32
1,347
7.31
540
7.30
3,654
7.29
1,139
7.28
2,165
7.27
1,617
7.26
1,515
7.25
5,928
7.24
2,664
7.23
3,466
7.22
4,999
7.21
2,980
7.20P1
6,140
7.19
3,909
7.18P2
6,073
7.17
3,013
7.16
3,085
7.15
5,697
7.14
2,452
7.13
2,727
7.12
4,471
7.11#
1,800
7.10
2,009
7.09
996
7.08
2,041
7.07
2,562
7.06
2,591
7.05
2,581
7.04
2,074
7.03
1,582
7.02
3,449
7.01
3,767
7.00S1
5,076
6.99
2,340
6.98
2,102
6.97
1,718
6.96
2,727
6.95S2
4,291
6.94
2,863
6.93
3,104
6.92
2,116
6.91
4,222
6.90
3,133
6.89
1,916
6.88
541
6.87
133
6.86
144
6.85
267
6.84
305
6.83
964
6.82
2,460
6.81
1,047
6.80
2,133
6.79
2,102
6.78
2,848
6.77
2,614
6.76
2,580
6.75
2,712
6.74
2,874
6.73
1,725
6.72
1,831
6.71
1,729
6.70
2,519
6.69
1,147
6.68
1,264
6.67
1,153
6.66
1,215
6.65
921
6.64
115【新建
2516】 成交價
累計成交張數
8.59
43
8.56
4
8.55
13
8.54
57
8.53
3
8.52
25
8.51
24
8.50
181
8.49
47
8.48
20
8.47
57
8.46
34
8.45
352
8.44
142
8.43
291
8.42
106
8.41
101
8.40
541
8.39
74
8.38
217
8.37
186
8.36
144
8.35
366
8.34
216
8.33
309
8.32
500
8.31
537
8.30P2
1,111
8.29
634
8.28
711
8.27
804
8.26
747
8.25P1
1,111
8.24
560
8.23
362
8.22
530
8.21
496
8.20
737
8.19
299
8.18
445
8.17
152
8.16
272
8.15#
388
8.14S1
57
8.13S2
13
8.11
7【冠德
2520】 成交價
累計成交張數
21.20
223
21.15
308
21.10
389
21.05
601
21.00
2,076
20.95
2,720
20.90P1
6,732
20.85
2,340
20.80
1,327
20.75
527
20.70
675
20.65
98
20.60
320
20.55
171
20.50
520
20.45
236
20.40
880
20.35
105
20.30
608
20.25
264
20.20
57
20.15
26
20.10
951
20.05
1,079
20.00P2
4,234
19.95
2,186
19.90
2,064
19.85
1,986
19.80
3,874
19.75
3,395
19.70#
3,685
19.65
2,623
19.60
3,338
19.55
2,014
19.50S1
4,800
19.45S2
3,753
19.40
2,679
19.35
686
19.30
1,197
19.25
1,672
19.20
2,345
19.15
950
19.10
964
19.05
389
19.00
303
18.95
289
18.90
865
18.85
964
18.80
2,572
18.75
1,381
18.70
1,434
18.65
1,149
18.60
1,874
18.55
1,020
18.50
874
18.45
952
18.40
1,260
18.35
379
18.30
883
18.25
348
18.20
364
18.15
213
18.10
309
18.05
380
18.00
704
17.95
410
17.90
673
17.85
575
17.80
530
17.75
301
17.70
689
17.65
355
17.60
12【京城
2524】 成交價
累計成交張數
30.50
80
30.40
57
30.35
5
30.30
265
30.25
201
30.20
441
30.15
65
30.10
153
30.05
68
30.00P1
631
29.95
25
29.90
412
29.85
77
29.80
351
29.75
24
29.70
91
29.65
31
29.60
53
29.55
32
29.50P2
465
29.45#
412
29.40
566
29.35
346
29.30
386
29.25
156
29.20
372
29.15
113
29.10
285
29.05
141
29.00S2
899
28.95
100
28.90
351
28.85
97
28.80
539
28.75
247
28.70
344
28.65
127
28.60
59
28.50
67
28.45
6
28.40
68
28.35
62
28.30
64
28.25
47
28.20
54
28.15
35
28.10
120
28.05
239
28.00S1
1,004
27.95
41
27.90
199
27.85
53
27.80
267
27.75
55
27.70
125
27.65
46
27.60
243
27.55
84
27.50
466
27.45
74
27.40
112
27.35
132
27.30
230
27.25
134
27.20
322
27.15
64
27.10
239
27.05
46
27.00
162
26.95
71
26.90
83
26.85
36
26.80
236
26.75
76
26.70
293
26.65
27
26.60
160
26.55
21
26.50
128
26.45
32
26.40
80
26.35
99
26.30
124
26.25
184
26.20
192
26.15
26
26.10
94
26.05
55
26.00
299
25.95
56
25.90
134
25.85
120
25.80
111
25.75
133
25.70
129
25.65
19
25.60
119
25.55
39
25.50
176
25.45
55
25.40
115
25.35
46
25.30
195
25.25
35
25.20
93
25.15
23
25.10
61
25.05
41
25.00
141
24.95
36
24.90
56
24.85
43
24.80
90
24.75
49
24.70
8
24.65
17
24.60
20
24.55
6
24.50
3
24.45
10
24.40
3【宏璟
2527】 成交價
累計成交張數
13.25
103
13.20
265
13.15
282
13.10P2
464
13.05
300
13.00P1
1,080
12.95#
634
12.90S2
812
12.85
797
12.80S1
1,867
12.75
360
12.70
401
12.65
222
12.60
186
12.55
178
12.50
227
12.45
41
12.40
118
12.35
109
12.30
491
12.25
285
12.20
650
12.15
358
12.10
346
12.05
99
12.00
260
11.95
78
11.90
181
11.85
65
11.80
269
11.75
61
11.70
77
11.65
26
11.60
64
11.55
41
11.50
481
11.45
432
11.40
309
11.35
288
11.30
134
11.25
91
11.20
209
11.15
221
11.10
124
11.05
49
11.00
15【皇普
2528】 成交價
累計成交張數
9.90
1
9.85
30
9.80
1
9.70P1
105
9.63
14
9.60P2
65
9.58
2
9.55#
11
9.54
2
9.53
12
9.50
10
9.40
21
9.39S1
112
9.33
12
9.32
1
9.30
1
9.20
1
9.10
10
9.00S2
110
8.55
1
8.53
1
8.48
2
8.47
1
8.42
1
8.38
6
8.37
2
8.36
4
8.34
1
8.30
3
8.28
1
8.26
1
8.20
1
8.16
1
8.15
4
8.13
1
8.10
3
8.08
4
8.05
10
8.00
10
7.98
1
7.80
1
7.79
4【華建
2530】 成交價
累計成交張數
9.54
24
9.53
33
9.52
41
9.51
7
9.50
206
9.49
23
9.48
82
9.47
19
9.46
137
9.45
158
9.44
66
9.43
80
9.42
100
9.41
171
9.40
184
9.39P1
266
9.38
177
9.37P2
244
9.36
157
9.35#
463
9.34
96
9.33
246
9.32
166
9.31
200
9.30S1
339
9.29S2
246
9.28
112
9.27
167
9.26
62
9.25
39
9.24
22
9.23
154
9.22
8
9.20
84
9.19
2
9.18
98
9.17
103
9.16
22
9.15
48
9.14
20
9.13
106
9.12
20
9.11
30
9.10
78
9.09
40
9.08
13
9.07
7
9.06
5
9.05
15
9.03
20
9.00
43
8.99
10
8.98
39
8.97
23
8.96
37
8.95
92
8.94
14
8.93
78
8.92
151
8.91
24
8.90
71
8.89
4
8.88
30
8.87
38
8.86
87
8.85
212
8.84
11
8.83
80
8.82
20
8.80
34
8.79
16
8.77
5
8.76
7
8.75
6
8.74
8
8.73
6
8.72
6
8.71
6
8.70
15
8.69
12
8.68
13
8.67
6
8.66
6
8.65
27
8.64
32
8.63
14
8.62
24
8.61
11
8.60
134
8.59
29
8.58
11
8.57
18
8.56
28
8.55
60
8.54
35
8.53
42
8.52
23
8.51
55
8.50
215
8.49
92
8.48
58【宏盛
2534】 成交價
累計成交張數
15.50
510
15.45P2
1,518
15.40P1
1,764
15.35#
923
15.30
462
15.25
295
15.20
430
15.15
857
15.10S1
2,047
15.05S2
1,984
15.00
678
14.95
459
14.90
956
14.85
417
14.80
992
14.75
601
14.70
730
14.65
712
14.60
965
14.55
614
14.50
1,608
14.45
440
14.40
983
14.35
560
14.30
435
14.25
224
14.20
311
14.15
77
14.10
80【達欣工
2535】 成交價
累計成交張數
18.50P1
50
18.45#
292
18.40
427
18.35
304
18.30
99
18.25
115
18.20
312
18.15S2
831
18.10S1
845
18.05
245
18.00
512
17.95
517
17.90
335
17.85
64
17.80
102
17.75
239
17.70
545
17.65
213
17.60
193
17.55
149
17.50
113
17.45
107
17.40
180
17.35
35【宏普
2536】 成交價
累計成交張數
30.50
73
30.40
136
30.35
84
30.30
433
30.25
174
30.20
334
30.15
198
30.10
571
30.05
578
30.00
638
29.95
374
29.90
1,020
29.85
803
29.80
1,160
29.75
616
29.70
1,224
29.65
459
29.60
663
29.55
1,052
29.50P1
2,257
29.45
1,038
29.40P2
1,798
29.35#
1,382
29.30S2
2,117
29.25
1,003
29.20
1,071
29.15
458
29.10
977
29.05
639
29.00
1,207
28.95
656
28.90
605
28.85
689
28.80
910
28.75
264
28.70
694
28.65
758
28.60
697
28.55
806
28.50
1,133
28.45
371
28.40
612
28.35
298
28.30
851
28.25
452
28.20
1,631
28.15
381
28.10
1,270
28.05
242
28.00
172
27.95
103
27.90
156
27.85S1
3,871
27.80
809
27.75
126
27.70
186
27.65
93
27.60
112
27.55
10
27.50
185
27.40
92
27.30
125
27.20
91
27.00
278
26.95
132
26.90
432
26.70
32
26.60
228
26.15
116
26.10
424
26.05
534
26.00
760
25.95
313
25.90
152
25.85
187
25.80
267
25.75
70
25.70
195
25.65
333
25.60
375
25.55
252
25.50
289
25.45
310
25.40
977
25.35
569
25.30
1,656
25.25
349
25.20
856
25.15
423
25.10
590
25.05
277
25.00
1,399
24.95
796
24.90
1,444
24.85
421
24.80
893
24.75
956
24.70
999
24.65
427
24.60
285
24.55
54
24.50
36
24.40
4
24.35
38
24.30
66
24.25
16
24.20
849
24.10
143
24.05
205
24.00
336
23.95
83
23.90
202
23.85
33
23.80
65
23.75
140
23.70
119
23.65
313
23.60
277
23.55
156
23.50
118
23.45
11【聯上發
2537】 成交價
累計成交張數
16.30P1
62
16.25#
86
16.20
124
16.15
17
16.10
63
16.05
51
16.00
163
15.95
15
15.90
16
15.80S2
177
15.75
4
15.70
33
15.65
3
15.60
134
15.55
38
15.50
50
15.45
26
15.40
3
15.35
37
15.30
27
15.25
26
15.20
28
15.15
43
15.10
68
15.05
24
15.00S1
246
14.90
51
14.85
20
14.80
55
14.75
140
14.70
29
14.65
18
14.60
86
14.55
64
14.50
29
14.45
41
14.40
3
14.30
86
14.25
11
14.20
33
14.15
8
14.10
3
14.05
5
14.00
2
13.95
7
13.90
20
13.80
24
13.75
10
13.70
1
13.65
10【基泰
2538】 成交價
累計成交張數
16.35
75
16.30
89
16.25
361
16.20
437
16.15
976
16.10P2
2,078
16.05
970
16.00P1
2,295
15.95#
1,463
15.90S2
1,876
15.85
1,422
15.80S1
2,415
15.75
1,096
15.70
713
15.65
284
15.60
727
15.55
316
15.50
46
15.45
309
15.40
887
15.35
1,295
15.30
1,282
15.25
454
15.20
450
15.15
248
15.10
55【櫻花建
2539】 成交價
累計成交張數
20.00#
64
19.95
5
19.90
2
19.80
35
19.75
1
19.70
26
19.65
1
19.60
9
19.55
2
19.50S1
148
19.30
4
19.20
5
19.15
12
19.10
38
19.05
2
19.00S2
45
18.90
15
18.80
8
18.75
1
18.70
16
18.60
7
18.50
19
18.40
15
18.35
3
18.30
34
18.25
2
18.20
13
18.00
4【興富發
2542】 成交價
累計成交張數
53.40
65
53.30
158
53.20
96
53.10
47
53.00
306
52.90
205
52.80
410
52.70
360
52.60
461
52.50
1,297
52.40
431
52.30
965
52.20
1,262
52.10
489
52.00
1,127
51.90
1,898
51.80P1
4,879
51.70
1,571
51.60
2,378
51.50P2
3,066
51.40
662
51.30
547
51.20
827
51.10
859
51.00
1,423
50.90
435
50.80
391
50.70
172
50.60
583
50.50
1,387
50.40
747
50.30
1,364
50.20
1,082
50.10
752
50.00#
5,297
49.95
650
49.90
670
49.85
295
49.80
1,181
49.75
396
49.70
1,287
49.65
266
49.60
831
49.55
780
49.50
2,139
49.45
1,612
49.40S2
3,373
49.35
1,446
49.30
2,295
49.25
1,237
49.20
1,086
49.15
512
49.10
1,460
49.05
358
49.00
1,072
48.95
573
48.90
457
48.85
276
48.80
440
48.75
195
48.70
481
48.65
78
48.60
72
48.55
34
48.50
450
48.45
34
48.30
47
48.25
6
48.20
49
48.15
96
48.10
182
48.05
24
48.00
151
47.95
33
47.90
48
47.85
62
47.80
293
47.75
86
47.70
337
47.65
708
47.60S1
5,290
47.55
629
47.50
1,247
47.45
874
47.40
656
47.35
197
47.30
116
47.25
167
47.20
290
47.15
102
47.10
144
47.05
110
47.00
248
46.95
198
46.90
272
46.85
124
46.80
169
46.75
214
46.70
162
46.65
100
46.60
166
46.55
86
46.50
69
46.45
76【皇昌
2543】 成交價
累計成交張數
5.68
3
5.67
1
5.60
12
5.59
5
5.58
31
5.57
19
5.56P2
272
5.55
120
5.54
83
5.53
43
5.52
7
5.51
72
5.50P1
465
5.49
20
5.48
21
5.47
44
5.46
32
5.45#
162
5.44
19
5.43
19
5.42
76
5.41
44
5.40S1
318
5.39
18
5.38
13
5.37
31
5.36
71
5.35
6
5.32S2
252
5.30
10【皇翔
2545】 成交價
累計成交張數
69.80
78
69.70
70
69.50
175
69.40
140
69.30
74
69.20
146
69.10
62
69.00
378
68.90
143
68.80
345
68.70
129
68.60
184
68.50
462
68.40
273
68.30
479
68.20
285
68.10
754
68.00P2
1,314
67.90
442
67.80
915
67.70
475
67.60
1,100
67.50P1
2,113
67.40#
1,462
67.30
1,201
67.20
1,084
67.10
1,290
67.00S2
1,956
66.90
977
66.80
699
66.70
1,157
66.60
905
66.50
1,271
66.40
427
66.30
620
66.20
244
66.10
133
66.00
625
65.90
40
65.80
341
65.70
224
65.60
240
65.50
597
65.40
495
65.30
221
65.20
363
65.10
420
65.00
1,364
64.90
990
64.80
966
64.70
613
64.60
888
64.50S1
2,016
64.40
447
64.30
266
64.20
271
64.10
300
64.00
1,022
63.90
265
63.80
361
63.70
462
63.60
446
63.50
662
63.40
200
63.30
340
63.20
55
63.10
135
63.00
249
62.60
56
62.50
348
62.40
410
62.30
295
62.20
156
62.10
178
62.00
445
61.90
341
61.80
553
61.70
605
61.60
219
61.50
343
61.40
498
61.30
398
61.20
231
61.10
392
61.00
1,002
60.90
853
60.80
804
60.70
653
60.60
532
60.50
637
60.40
697
60.30
867
60.20
802
60.10
847
60.00
1,705
59.90
1,039
59.80
1,022
59.70
768
59.60
734
59.50
516
59.40
237
59.30
84
59.20
266
59.10
151
59.00
124
58.90
58【根基
2546】 成交價
累計成交張數
15.55
48
15.50
10
15.45
14
15.40
35
15.35
5
15.30
92
15.25
42
15.20
48
15.15
97
15.10
163
15.05
59
15.00
146
14.95
59
14.90
181
14.85
136
14.80P2
328
14.75
91
14.70P1
376
14.65
61
14.60
201
14.55
172
14.50
315
14.45
171
14.40
205
14.35
207
14.30
101
14.25
7
14.20
108
14.15
17
14.10
12
14.05
31
14.00
30
13.95
53
13.90
246
13.85
180
13.80#
152
13.75
82
13.70S1
189
13.65S2
180
13.60
124
13.55
179
13.50
175
13.45
82
13.40
88
13.30
14
13.25
48
13.20
133
13.15
17
13.10
28
13.05
68
13.00
169
12.95
115
12.90
59
12.85
69
12.80
62【日勝生
2547】 成交價
累計成交張數
21.45
388
21.40
1,142
21.35
913
21.30
712
21.25
933
21.20
1,576
21.15
691
21.10
1,614
21.05
1,125
21.00
1,787
20.95
998
20.90
773
20.85
455
20.80
1,555
20.75
424
20.70
2,121
20.65
2,431
20.60
1,927
20.55
2,347
20.50P1
3,826
20.45
1,769
20.40
2,481
20.35
1,559
20.30
966
20.25
1,353
20.20
1,766
20.15
961
20.10
1,058
20.05
517
20.00
2,014
19.95
744
19.90
1,549
19.85
1,408
19.80
2,220
19.75
1,793
19.70P2
3,071
19.65#
1,949
19.60S2
1,932
19.55S1
2,008
19.50
1,690
19.45
556
19.40
116
19.30
366
19.25
463
19.20
471
19.15
398
19.10
875
19.05
948
19.00
1,195
18.95
540
18.90
48【華固
2548】 成交價
累計成交張數
72.90
70
72.80
50
72.70
52
72.60
100
72.50
84
72.40
36
72.30
71
72.20
447
72.10P2
1,205
72.00P1
2,576
71.90
1,134
71.80
813
71.70
1,007
71.60
716
71.50#
1,160
71.40
1,016
71.30
974
71.20
816
71.10
675
71.00S1
2,216
70.90
694
70.80
758
70.70
776
70.60
828
70.50
1,232
70.40
325
70.30
537
70.20
236
70.10
282
70.00
478
69.90
120
69.80
80
69.70
58
69.60
158
69.50
362
69.40
161
69.30
223
69.20
275
69.10
222
69.00
474
68.90
235
68.80
311
68.70
168
68.60
328
68.50
625
68.40
178
68.30
171
68.20
24
68.10
6
68.00
331
67.50S2
1,552
67.40
106
67.30
86
67.20
1
67.10
35
66.50
32
66.40
37
66.20
36
66.10
67
66.00
185
65.90
124
65.80
71
65.70
23
65.60
47
65.50
31
65.40
52
65.30
25
65.20
19
65.10
113
65.00
276
64.90
65
64.80
116
64.70
14
64.60
12
64.50
63
64.40
38
64.30
65
64.20
30
64.00
7
63.90
56
63.80
7
63.70
15
63.50
9
63.30
33
63.20
144
63.10
277
63.00
459
62.90
361
62.80
279
62.70
618
62.60
692
62.50
1,014
62.40
932
62.30
732
62.20
850
62.10
1,091
62.00
1,097
61.90
395
61.80
133
61.70
109
61.60
1【潤弘
2597】 成交價
累計成交張數
37.65
5
37.55P1
8
37.50P2
6
37.45
4
37.40#
10
37.35
6
37.30
82
37.25
11
37.20
38
37.15
54
37.10
37
37.05
5
37.00S1
235
36.95
66
36.90S2
144
36.85
112
36.80
116
36.75
55
36.70
96
36.65
38
36.60
99
36.55
7
36.50
31
36.40
10【台開
2841】 成交價
累計成交張數
12.60
274
12.55
958
12.50
1,787
12.45
863
12.40
620
12.35
1,175
12.30
1,279
12.25
1,943
12.20
2,226
12.15P2
2,854
12.10P1
3,352
12.05
2,810
12.00
2,454
11.95
666
11.90
992
11.85#
1,344
11.80S1
2,043
11.75S2
922
11.70
525
11.65
275【總太
3056】 成交價
累計成交張數
30.20
42
30.15
6
30.10
253
30.05
493
30.00
629
29.95
287
29.90
418
29.85
94
29.80
355
29.75
224
29.70
416
29.65
114
29.60
230
29.55
147
29.50
86
29.45
163
29.40
442
29.35
250
29.30
353
29.25
263
29.20
1,091
29.15
729
29.10
618
29.05
122
29.00
487
28.95
196
28.90
164
28.85
198
28.80
543
28.75
552
28.70
500
28.65
150
28.60
170
28.55
189
28.50
281
28.45
201
28.40
109
28.35
124
28.30
424
28.25
568
28.20
1,114
28.15
194
28.10
444
28.05
781
28.00
203
27.95
108
27.90
129
27.85
213
27.80
119
27.75
10
24.90
18
24.85
4
24.80
192
24.75
297
24.70
318
24.65
541
24.60P2
1,309
24.55
887
24.50P1
2,576
24.45
961
24.40#
2,011
24.35S1
927
24.30S2
781
24.25
393
24.20
355
24.15
136【欣陸
3703】 成交價
累計成交張數
10.90
115
10.85
526
10.80P2
1,697
10.75P1
2,742
10.70#
2,068
10.65
867
10.60
1,162
10.55S2
1,308
10.50S1
1,443
10.45
42【建國
5515】 成交價
累計成交張數
15.50
124
15.45
1,011
15.40
651
15.35
693
15.30
1,179
15.25
2,085
15.20P1
3,267
15.15P2
2,839
15.10
1,864
15.05
943
15.00#
1,518
14.95
1,458
14.90
1,464
14.85
802
14.80
575
14.75
346
14.70
265
14.65
492
14.60
685
14.55
557
14.50
1,260
14.45
687
14.40S1
1,580
14.35
1,222
14.30
1,028
14.25
631
14.20
468
14.15
627
14.10S2
1,490
14.05
1,254
14.00
549
13.95
260
13.90
154
13.85
10【遠雄
5522】 成交價
累計成交張數
54.80
372
54.70
474
54.60
317
54.50
444
54.40
379
54.30P2
777
54.20
728
54.10
771
54.00P1
1,291
53.90#
604
53.80
700
53.70
164
53.60
415
53.50
912
53.40
641
53.30
720
53.20
743
53.10
401
53.00S1
1,928
52.90
1,232
52.80
997
52.70
815
52.60
602
52.50
613
52.40
1,100
52.30
467
52.20
488
52.10
403
52.00
834
51.90
834
51.80
897
51.70
877
51.60
554
51.50
782
51.40
386
51.30S2
1,306
51.20
121
51.10
120
51.00
457
50.90
218
50.80
87
50.70
135
50.60
73
50.50
99
50.40
43
50.30
59
50.20
326
50.10
666
50.00
923
49.95
218
49.90
153
49.85
234
49.80
174
49.75
65
49.70
51
49.65
36
49.60
344
49.55
303
49.50
530
49.45
353
49.40
421
49.35
352
49.30
473
49.25
473
49.20
520
49.15
440
49.10
565
49.05
210
49.00
703
48.95
187
48.90
235
48.85
77
48.80
194
48.75
127
48.70
120
48.65
95
48.60
233
48.55
60
48.50
268
48.45
182
48.40
158
48.35
53
48.30
56
48.25
5
48.20
48
48.15
31
48.10
13
48.05
34
48.00
99
47.95
107
47.90
47
47.85
96
47.80
92
47.75
6
47.70
100
47.65
163
47.60
361
47.55
281
47.50
179
47.45
101
47.40
85【順天
5525】 成交價
累計成交張數
16.60
1
16.55P2
3
16.50P1
146
16.45#
57
16.40
227
16.35
46
16.30
225
16.25
194
16.20
227
16.15
105
16.10
249
16.05
171
16.00S1
383
15.95
263
15.90
241
15.85
146
15.80S2
340
15.75
37
15.70
96
15.65
62
15.60
78
15.55
119【鄉林
5531】 成交價
累計成交張數
24.70
29
24.65
105
24.60
110
24.55
91
24.50
391
24.45
105
24.40
410
24.35
418
24.30P2
798
24.25
382
24.20P1
817
24.15#
474
24.10
799
24.05
165
24.00S1
1,089
23.95
101
23.90
358
23.85
574
23.80
444
23.75
151
23.70
291
23.65
175
23.60
402
23.55
279
23.50S2
813
23.45
515
23.40
455
23.35
321
23.30
156
23.25
116
23.20
197
23.15
137
23.10
321
23.05
143
23.00
498
22.95
128
22.90
236
22.85
121
22.80
124
22.75
166
22.70
160
22.65
36
22.60
178
22.55
99
22.50
286
22.45
229
22.40
233
22.35
111
22.30
239
22.25
36
22.20
234
22.15
40
22.10
136
22.05
5【皇鼎
5533】 成交價
累計成交張數
18.10
6
18.05
1
18.00
9
17.95
52
17.90P2
353
17.85P1
404
17.80#
1,276
17.75S1
1,018
17.70
652
17.65S2
690
17.60
640
17.55
126
17.50
519
17.45
396
17.40
262
17.35
71
17.30
540
17.25
71
17.20
100
17.15
2【長虹
5534】 成交價
累計成交張數
79.60
217
79.50
1,008
79.40
889
79.30
632
79.20
65
79.10
26
79.00
967
78.90
851
78.80
532
78.70
567
78.60
415
78.50
767
78.40
556
78.30P2
2,159
78.20
1,072
78.10
1,193
78.00P1
2,595
77.90
786
77.80
753
77.70
755
77.60
422
77.50
802
77.40
262
77.30
401
77.20
984
77.10
554
77.00
1,892
76.90
1,225
76.80
966
76.70
272
76.60#
1,173
76.50
540
76.40
425
76.30
211
76.20
591
76.10
159
76.00
1,375
75.90
657
75.80
639
75.70
641
75.60
598
75.50
675
75.40
365
75.30
294
75.20
622
75.10
535
75.00
1,048
74.90
712
74.80
808
74.70
276
74.60
951
74.50
482
74.40
413
74.30
204
74.20
43
74.10
14
74.00
522
73.90
128
73.80
665
73.70
427
73.60
542
73.50
271
73.30
283
73.20
47
73.10
706
73.00
1,047
72.90
30
72.80
135
72.70
138
72.60
672
72.50
1,182
72.40
851
72.30
1,056
72.20
707
72.10
805
72.00S1
2,893
71.90S2
2,185
71.80
852
71.70
616
71.60
1,380
71.50
1,666
71.40
251
71.30
363
71.20
363
71.10
253
71.00
716
70.90
109
70.80
411
70.70
141
70.30
85
70.20
54
70.10
218
70.00
1,075
69.90
878
69.80
253
69.70
173
69.60
318
69.50
778
69.40
424
69.30
442
69.20
359
69.10
367
69.00
1,072
68.90
40
68.80
58
68.60
81
68.50
1,285
68.40
380
68.30
179
68.20
568
68.10
702
68.00
1,132
67.90
1,175
67.80
1,178
67.70
532
67.60
775
67.50
2,055
67.40
602
67.30
328
67.20
216
67.10
877
67.00
977
66.90
216
66.80
415
66.70
1,201
66.60
1,750
66.50
915
66.40
970
66.30
278
66.20
105
66.10
403
66.00
1,230
65.90
760
65.80
974
65.70
713
65.60
868
65.50
1,069
65.40
455
65.30
265
65.20
199
65.10
274
65.00
919
64.90
707
64.80
390
64.70
108
64.60
1,024
64.50
75
64.40
204
64.30
300
64.20
279
64.10
600
64.00
863
63.90
214
63.80
263
63.70
278
63.60
616
63.50
379
63.40
144
63.30
27
63.20
68★ 資料來源：臺灣證券交易所 2012/8/31 15:21:26