回到頂端
|||
熱門: Google 中油 工人

◎店頭市場成交分價表

中央商情網/ 2012.08.31 00:00
資料日期 :2012/08/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------寶富櫃 006201

~~~~~~~~~~~~~

44.65

52

32.10#

4

33.60

59

46.50

49

24.30

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

101.00

2

44.60

56

32.00

18

33.55

47

46.45#

29

24.25

11

16.05

10

10.75#

10

100.00

26

44.55

13

31.95

4

33.50

62

46.40

25

24.20

29

16.00*

148

10.71

2

99.90

8

44.50#

47

31.90*

6

33.40*

49

光洋科 1785

24.15#

6

15.95

293

10.70*

4

99.80

14

力肯

1570

祺驊

1593

生泰

1777

~~~~~~~~~~~~~

24.10

29

15.90#

661

10.68

122

99.70#

33

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.80

39

24.00

6

15.85

716

10.64

15

99.60

3

7.20

10

29.85

4

45.40

2

36.75

45

紅電醫 1799

15.80

301

10.63

28

99.50*

5

7.19

30

29.80

4

45.10*

1

36.70

105

~~~~~~~~~~~~~

15.75

2

寶富盈 006202

精華

1565

7.18

1

29.70

8

45.00

9

36.65

117

9.69

3

唐榮

2035

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.10#

10

29.60

2

44.80#

3

36.60

352

9.65

2

~~~~~~~~~~~~~

19.80=

6

354.50

5

7.05

5

29.55

4

合世

1781

36.55#

137

9.54

4

27.85

2

F-其祥 1258

354.00#

65

7.00

13

29.50

19

~~~~~~~~~~~~~

36.50

46

9.50#

8

27.80

2

~~~~~~~~~~~~~

353.50

29

6.98

3

29.45

3

28.00*

3

36.45

29

9.40

1

27.70

3

30.30#

1

353.00

17

6.96

5

29.40

25

27.85#

20

36.35

3

9.35*

1

27.30#

11

30.25

2

352.50

13

6.95

5

29.35

17

27.75

5

36.30*

23

寶利徠 1813

27.25*

2

30.20*

6

352.00*

13

6.87

5

29.30

23

27.70

2

36.20

6

~~~~~~~~~~~~~

風青

2061

安心

1259

毅金

1566

6.86

3

29.25#

30

27.60

2

福盈科 1787

42.50*

44

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.85

11

29.20

8

27.55

1

~~~~~~~~~~~~~

42.00

7

31.00*

3

124.00=

17

33.20

10

6.84*

3

29.10*

9

27.50

16

11.90*

2

41.90

13

30.90#

3

123.50

6

33.10

1

6.83

4

29.00

3

27.30

4

11.85#

16

41.70

10

30.75

3

123.00

13

33.00

38

6.82

2

川寶

1595

27.25

20

11.80

69

41.60

17

30.55

4

122.00

8

32.95

2

6.80

6

~~~~~~~~~~~~~

27.20

5

11.75

21

41.55

53

世鎧

2063

恩得利 1333

32.90

6

6.79

1

66.20*

1

訊聯

1784

杏昌

1788

41.50

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.85

1

新麥

1580

66.00

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.45

1

23.70*

1

4.81

5

32.80

1

~~~~~~~~~~~~~

65.90#

6

47.90

14

75.00

3

41.40

8

23.40

2

4.78#

12

32.75

41

117.50

17

65.80

23

47.80

2

74.70

9

41.35

5

23.00#

5

4.75

15

32.70

24

117.00#

22

65.70

3

47.70

3

74.60

1

41.30

26

大甲

2221

4.74

3

32.65

6

116.50

18

台蠟

1742

47.60

11

74.50

6

41.20

11

~~~~~~~~~~~~~

4.70

16

32.60#

37

116.00

19

~~~~~~~~~~~~~

47.55

4

74.40#

7

41.10

12

20.15

25

4.69

1

32.50*

64

115.50

22

14.30*

10

47.50

20

74.30*

20

41.05

7

20.00

5

4.68

2

32.35

6

115.00

24

14.20

8

47.45*

39

74.20

16

41.00

96

19.95

21

4.67

2

濱川

1569

114.50*

7

14.15#

2

47.40

23

74.10

8

40.95

43

19.90

77

4.66

3

~~~~~~~~~~~~~

精剛

1584

南光

1752

47.35

8

74.00

4

40.90

38

19.85

80

4.65

2

45.60

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

47.30

1

73.90

1

40.85

16

19.80#

266

4.61

3

45.50

9

19.10

7

34.50

31

47.25

6

73.80

2

40.80

27

19.75

33

4.57*

35

45.45

1

19.05*

14

34.40

21

47.20

11

73.70

4

40.75

3

19.70

4

台翰

1336

45.40

1

19.00

46

34.35

1

47.15

1

73.60

3

40.70

16

19.65

98

~~~~~~~~~~~~~

45.30

6

18.95

11

34.30

16

47.10

9

美時

1795

40.65

5

19.60

948

11.85

18

45.20

5

18.90#

62

34.25#

23

47.05

7

~~~~~~~~~~~~~

40.60

20

19.55

4

11.80*

126

45.15

7

18.85

6

34.20

20

47.00

18

25.20

10

40.55

1

19.50

1018

11.50

83

45.10

22

和勤

1586

34.10

14

46.95

12

25.15

8

40.50

15

19.45

28

11.45#

25

45.05*

27

~~~~~~~~~~~~~

34.00

115

46.90

11

25.10

11

40.45

3

19.40

155

11.40

14

45.00

51

19.95

1

33.95

88

46.85

11

24.70

1

40.30

4

19.35

5

11.30

31

44.95

6

19.90*

6

33.90

15

46.80

32

24.65

1

40.20

2

19.30

168

11.25

16

44.90

34

19.80#

1

33.85

2

46.75

16

24.60

5

40.15

2

19.25

3

11.20

3

44.85

4

19.65

1

33.80

47

46.70

42

24.55

5

40.10

4

19.20

4

11.15

16

44.80

64

19.60

8

33.75

28

46.65

37

24.50*

6

40.00

13

19.15

20

11.10

3

44.75

30

F-駿吉 1591

33.70

57

46.60

32

24.40

2

39.90#

16

19.10

13

伸興

1558

44.70

105

~~~~~~~~~~~~~

33.65

33

46.55

11

24.35

1

富喬

1815

19.05*

11

宇隆

2233

25.65

1

45.10

40

16.75

30

15.85*

14

及成

3095

10.80

1

73.90

4

~~~~~~~~~~~~~

25.60

1

45.05

72

16.70

115

15.80

55

~~~~~~~~~~~~~

10.75*

1

73.80

25

69.10

2

25.50

22

44.90

8

16.65

28

15.75

21

8.01

14

進階

3118

73.70

10

69.00

24

25.40

3

44.75

4

16.60

109

15.70

35

8.00

127

~~~~~~~~~~~~~

73.60

13

68.90

8

25.35

10

44.70

11

16.55

85

15.65

46

7.99

2

31.60*

9

73.50

29

68.80#

31

25.30

15

44.65

1

16.50

403

15.60#

9

7.97

18

31.45

5

73.40

2

68.70

6

25.25

3

44.60

4

16.40

104

翔準

3087

7.96*

18

31.40

4

73.30

22

68.60

31

25.20

41

44.50

10

僑威

3078

~~~~~~~~~~~~~

7.95#

5

31.35

3

73.20

10

68.50*

43

25.15

11

44.45

1

~~~~~~~~~~~~~

12.15

35

7.94

5

31.30

8

璟德

3152

68.40

2

25.10#

75

44.40

4

11.20

86

12.10#

28

7.93

17

31.25

1

~~~~~~~~~~~~~

68.30

9

25.05

67

44.30

1

11.15

5

12.05*

3

7.92

11

31.20

1

90.60

2

英群

2341

F-富驛 2724

44.20

9

11.10

12

艾訊

3088

7.91

10

31.05

1

90.50

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

44.15

7

11.05

12

~~~~~~~~~~~~~

7.90

83

30.90

4

90.40

4

0.96*

7

74.10*

1

44.10#

20

11.00

56

20.90

5

7.88

12

30.85

9

90.30

4

0.95

8

74.00#

22

44.00*

46

10.95

33

20.85

15

7.87

36

30.80

27

90.20

2

0.94#

4

73.90

13

43.95

1

10.90#

75

20.80*

59

7.86

36

30.75

9

90.10

9

華宇

2381

73.80

1

43.90

2

10.85*

22

20.75

24

7.85

19

30.70

18

90.00

48

~~~~~~~~~~~~~

73.70

1

43.80

2

10.80

3

20.70

28

穩懋

3105

30.65

2

89.90

7

5.40*

10

73.60

5

43.70

2

網龍

3083

20.65#

11

~~~~~~~~~~~~~

30.60#

16

89.80#

31

5.08#

99

73.50

180

43.65

2

~~~~~~~~~~~~~

20.55

40

38.50

13

信億

3126

89.70

28

綠意

2596

73.40

3

43.60

12

67.70

35

展成

3089

38.45

64

~~~~~~~~~~~~~

89.60

3

~~~~~~~~~~~~~

滿心

2916

協禧

3071

67.60

4

~~~~~~~~~~~~~

38.40

67

19.00

4

89.50

19

17.00

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

67.50

23

11.85*

9

38.35

42

18.95

9

89.40

21

16.90

16

18.10*

3

7.14

1

67.40#

38

11.70

21

38.30

65

18.90*

6

89.30

4

16.85#

8

18.00#

45

7.12#

12

67.30

32

11.65

48

38.25

15

18.80

3

89.20

6

16.80

4

F-東凌 2924

7.10

5

67.20

6

11.60#

34

38.20

117

18.50

11

89.10

9

16.05*

3

~~~~~~~~~~~~~

7.04*

25

67.00*

18

11.55

1

38.15

30

18.40

11

89.00

5

台驊

2636

61.80#

10

7.00

41

久大

3085

11.50

27

38.10*

197

18.30

5

88.90

1

~~~~~~~~~~~~~

61.00

1

6.91

1

~~~~~~~~~~~~~

11.45

4

38.05

111

18.20

1

88.80

3

21.40

8

60.50*

1

普格

3073

7.98

18

11.40

6

38.00

505

18.15

2

88.70

2

21.35*

3

泰偉

3064

~~~~~~~~~~~~~

7.97

2

11.35

10

37.95

365

18.10

3

88.50

5

21.30#

5

~~~~~~~~~~~~~

17.70*

2

7.90

1

11.30

11

37.90#

356

18.00#

7

88.40*

7

21.25

1

38.90

4

17.60

18

7.89

15

11.25

24

37.85

247

17.90

2

88.10

1

21.20

4

38.80

14

17.55

4

7.88

10

11.15

22

37.80

243

17.80

1

精確

3162

21.15

4

38.70

1

17.50

14

7.87

7

鴻碩

3092

37.75

30

17.75

20

~~~~~~~~~~~~~

21.10

20

38.60

47

17.45

9

7.83

13

~~~~~~~~~~~~~

好德

3114

17.70

4

10.65

1

21.05

21

38.55

11

17.40

75

7.82

1

11.70

5

~~~~~~~~~~~~~

17.65

11

10.60

7

21.00

54

38.50#

20

17.35

86

7.80

6

11.65

28

11.05

1

17.60

54

10.55*

20

20.95

6

38.45

5

17.30

2

7.79#

5

11.60

53

11.00

1

昇銳

3128

10.50

7

20.90

34

38.40*

43

17.25

15

7.78

2

11.55

33

10.95

8

~~~~~~~~~~~~~

10.45

5

桃園店 2718

李洲

3066

17.20

103

7.76

2

11.50

89

10.90

8

10.90*

4

10.40#

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.15

17

7.72

10

11.45#

55

10.85

5

10.80

2

亞信

3169

46.60=

1

6.00*

5

17.10

22

7.71

10

11.40

40

10.75

2

10.60#

2

~~~~~~~~~~~~~

燦星旅 2719

5.95#

5

17.05

21

7.70

7

11.30

28

10.70*

5

弘塑

3131

37.20*

10

~~~~~~~~~~~~~

5.90

9

17.00

68

7.68*

7

11.20*

37

10.65#

6

~~~~~~~~~~~~~

36.95

1

26.00*

13

5.85

4

16.95

7

華義

3086

11.15

13

寶島極 3115

74.40

3

36.90

5

25.80

5

美磊

3068

16.90

96

~~~~~~~~~~~~~

港建

3093

~~~~~~~~~~~~~

74.30#

12

36.80

3

25.75

2

~~~~~~~~~~~~~

16.85

86

15.95

1

~~~~~~~~~~~~~

10.95#

1

74.10

3

36.75

5

25.70

7

45.15

42

16.80#

257

15.90

2

46.30=

6

10.85

3

74.00*

14

36.70#

9

36.65

3

7.55

1

10.60#

139

92.50

51

8.84

3

34.55

6

22.20

65

18.65

1

36.60

40

7.51

2

10.50

7

92.40

60

8.83#

2

34.50*

115

22.15

31

18.60

12

36.55

11

和進

3191

10.45

1

92.30

195

8.80

24

34.45

17

22.10

53

18.55

10

36.50

13

~~~~~~~~~~~~~

10.40

5

92.20

51

海灣科 3252

34.40

37

22.05

12

東浦

3290

36.40

8

6.89

3

10.35

5

92.10

77

~~~~~~~~~~~~~

34.35

14

22.00

104

~~~~~~~~~~~~~

天馳

3171

6.88#

9

10.30*

11

92.00=

236

14.80*

1

34.30

4

21.95

29

11.30

23

~~~~~~~~~~~~~

6.87*

11

大學光 3218

91.90

40

13.95

1

34.25

2

21.90

71

11.25

79

14.20#

4

樺晟

3202

~~~~~~~~~~~~~

91.80

60

13.75#

5

34.20

3

21.85

29

11.20

133

13.95

5

~~~~~~~~~~~~~

23.35

2

91.70

10

13.70

1

昇陽開 3266

21.80

43

11.15

49

13.90

3

7.60#

66

23.30

1

91.60

4

13.65

1

~~~~~~~~~~~~~

21.75

4

11.05#

58

13.85

2

7.59

4

23.20

35

91.50

2

鑫創

3259

15.55*

12

21.70

75

11.00*

102

13.50*

3

7.56

14

23.15

14

91.00

134

~~~~~~~~~~~~~

15.50#

53

21.65

14

遠翔科 3291

13.40

2

7.55

9

23.10

31

金麗科 3228

13.80*

1

15.45

25

21.60

61

~~~~~~~~~~~~~

基亞

3176

7.50

23

23.05

20

~~~~~~~~~~~~~

13.70

3

15.40

15

21.55

67

30.50

12

~~~~~~~~~~~~~

7.41

10

23.00*

72

20.65

1

13.65

4

海德威 3268

21.50

135

30.45

11

69.90

109

7.40

47

22.90

23

20.60#

6

13.60

8

~~~~~~~~~~~~~

21.40#

127

30.40

17

69.70

42

7.39

5

22.85

16

20.50

4

13.50

3

9.40

10

21.35

20

30.35

13

69.60

71

7.38*

5

22.80

47

20.45

1

13.45#

1

9.39*

14

21.30

187

30.30#

36

69.50

83

佰研

3205

22.75

1

20.30*

1

威剛

3260

9.36

1

21.25

60

30.25

8

69.40

112

~~~~~~~~~~~~~

22.70#

17

錦明

3230

~~~~~~~~~~~~~

9.09

7

21.20

126

30.20

49

69.30

113

15.20=

3

22.65

10

~~~~~~~~~~~~~

34.85

4

9.00

5

21.15

81

30.15

17

69.20

92

志豐

3206

倚強

3219

5.38

1

34.75*

37

8.99#

3

21.10

50

30.10*

28

69.10

34

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.37*

5

34.70#

295

宇環

3276

21.05

22

鈊象

3293

69.00

215

17.10

1

3.56=

12

5.36

7

34.65

107

~~~~~~~~~~~~~

廣寰科 3287

~~~~~~~~~~~~~

68.90

45

17.00#

8

台嘉碩 3221

5.32#

4

34.60

85

10.95#

30

~~~~~~~~~~~~~

119.50

1

68.80

109

16.95

2

~~~~~~~~~~~~~

昱捷

3232

34.55

30

10.90

10

9.40*

7

119.00

10

68.70

49

16.90

5

9.18#

1

~~~~~~~~~~~~~

34.50

38

10.85

16

9.39#

5

118.50

23

68.60

53

16.85*

9

9.15

5

15.60

3

欣銓

3264

10.80

37

9.28

3

118.00=

63

68.50

215

耀勝

3207

9.03*

19

15.50

10

~~~~~~~~~~~~~

10.75

2

9.22

1

英濟

3294

68.40

40

~~~~~~~~~~~~~

三顧

3224

15.45

16

20.70

1

10.70

5

9.21

3

~~~~~~~~~~~~~

68.30*

63

9.32

5

~~~~~~~~~~~~~

15.40#

79

20.65

30

10.65

2

點晶

3288

11.30

2

68.20

71

9.24*

4

5.08*

2

15.35

26

20.60

156

10.60*

10

~~~~~~~~~~~~~

11.25

12

68.10

43

9.11#

5

5.00

10

15.30

36

20.55

92

太普高 3284

18.30

2

11.20*

31

68.00

53

順達

3211

4.96

4

15.25*

14

20.50

505

~~~~~~~~~~~~~

18.20

2

11.15#

61

67.90

7

~~~~~~~~~~~~~

4.92#

1

光環

3234

20.45*

326

12.65

7

18.15

2

11.10

8

67.60#

95

145.50

19

4.90

11

~~~~~~~~~~~~~

20.40

282

12.60

21

18.10

2

杭特

3297

安茂

3188

145.00

125

至寶電 3226

22.90

26

20.35

132

12.55

17

18.00

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

144.50=

309

~~~~~~~~~~~~~

22.85

25

20.30

70

12.50

7

17.95*

1

18.30

2

7.86#

15

144.00

663

25.20*

2

22.80*

144

20.25

163

12.45

120

17.85

1

18.25

4

7.85

6

143.50

35

25.15

2

22.75#

105

20.20

56

12.40*

173

17.65

11

18.10

1

7.81

1

茂訊

3213

25.05

1

22.70

181

20.15#

293

12.35#

84

17.60

1

18.05

1

7.80

13

~~~~~~~~~~~~~

25.00#

19

22.65

5

台星科 3265

微端

3285

17.55#

3

18.00=

4

7.78

13

39.30

2

原相

3227

22.60

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

宜特

3289

17.95

1

7.77

12

39.20

3

~~~~~~~~~~~~~

千如

3236

34.85

3

22.50

11

~~~~~~~~~~~~~

17.90

1

7.70*

38

39.10

27

93.00

32

~~~~~~~~~~~~~

34.80

77

22.45

19

19.00

5

17.75

2

7.65

4

39.05

6

92.90

3

8.89

3

34.75

70

22.40

48

18.90

5

帛漢

3299

7.58

2

39.00=

49

92.80

3

8.87

4

34.70

73

22.35

11

18.80

17

~~~~~~~~~~~~~

7.57

2

優群

3217

92.70

23

8.86

28

34.65#

130

22.30

31

18.75

4

31.30

2

7.56

1

~~~~~~~~~~~~~

92.60

67

8.85*

17

34.60

60

22.25*

44

18.70=

51

31.20

16

31.15#

4

7.64

2

8.49

5

12.90

26

上詮

3363

41.55

3

44.25

50

12.00*

3

31.10

7

7.60

10

8.48

9

12.85

45

~~~~~~~~~~~~~

41.50

13

44.20*

188

11.90

10

31.05

12

7.59

4

8.47

4

12.80#

62

28.50#

58

41.45

6

44.15

75

11.85

20

31.00

22

7.50

4

8.46

14

12.75

2

28.20

1

41.40

3

44.10

111

11.80

37

30.95

6

7.49

1

8.45

4

幸康

3332

28.15

34

41.30

10

44.05

65

11.70#

15

30.90

23

7.48

2

8.40

5

~~~~~~~~~~~~~

28.10

73

41.20

8

44.00

41

哲固

3434

30.85

2

7.45

4

8.39

5

45.40

1

28.05

23

41.00

10

漢科

3402

~~~~~~~~~~~~~

30.80*

1

7.43

4

8.38

16

45.30

2

28.00

82

40.90

5

~~~~~~~~~~~~~

9.30*

6

岱稜

3303

7.40

8

8.37

29

44.80#

2

27.95

31

40.80

1

12.45

14

9.21#

2

~~~~~~~~~~~~~

7.39#

5

8.36*

1

44.60*

1

27.90

9

40.75

1

12.40#

13

9.12

2

14.85#

19

7.38

21

加百裕 3323

泰谷

3339

27.85

24

40.70

5

12.35*

30

類比科 3438

14.80

74

7.21*

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.80

70

40.55

11

12.30

9

~~~~~~~~~~~~~

14.75*

189

斐成

3313

24.50*

5

13.15

2

27.75

32

40.50

10

融程電 3416

36.60

4

14.70

56

~~~~~~~~~~~~~

24.40

33

13.10*

59

27.70

69

40.35

1

~~~~~~~~~~~~~

36.55#

22

14.60

5

12.00*

56

24.35

18

13.05

21

27.65

86

40.30

2

43.00#

29

36.50

43

14.55

4

11.95

1

24.30

28

13.00

47

27.60

93

40.20

1

42.85

3

36.45

32

14.50

12

11.90

29

24.25

38

12.80#

29

27.55

12

40.10*

4

42.80

3

36.40

42

鼎天

3306

11.85

176

24.20

65

律勝

3354

27.50

34

彬台

3379

42.75

5

36.35

22

~~~~~~~~~~~~~

11.80

214

24.15#

34

~~~~~~~~~~~~~

27.40

9

~~~~~~~~~~~~~

42.70

2

36.30

40

27.00

57

11.75#

29

雙鴻

3324

12.75*

1

27.35

3

49.00*

3

42.60

8

36.25

3

26.95

20

11.70

10

~~~~~~~~~~~~~

12.70

4

27.30

1

48.95#

2

42.50

6

36.20

12

26.90

36

尼克森 3317

38.50

96

12.65

2

27.20*

13

48.85

2

42.45

7

36.15

2

26.85

20

~~~~~~~~~~~~~

38.45

33

12.60#

12

典範

3372

48.80

7

42.40

10

36.10

6

26.80

53

12.70

9

38.40

13

尚立

3360

~~~~~~~~~~~~~

48.75

12

42.35

5

36.05

12

26.75

34

12.65

1

38.30

15

~~~~~~~~~~~~~

4.91

27

48.70

4

42.30

13

36.00

77

26.70

51

12.60

49

38.25*

14

8.95*

1

4.90*

117

48.65

8

42.25

7

35.95

10

26.65

8

12.55

12

38.20

10

8.84

1

4.89#

114

48.60

26

42.20

25

35.90

31

26.60

54

12.50#

19

38.15

12

8.83

3

4.88

40

48.55

3

42.15*

14

35.85

8

26.55

58

12.45

6

38.10

60

8.82

1

4.87

33

崇越電 3388

42.10

3

35.80*

9

26.50#

212

12.40

11

38.05

48

8.80

13

4.86

84

~~~~~~~~~~~~~

光燿科 3428

35.70

2

26.45

50

12.35

8

38.00

166

8.79

1

4.85

67

63.50*

1

~~~~~~~~~~~~~

聯一光 3441

26.40

28

12.30*

9

37.95

12

8.78

17

4.83

6

63.40

2

29.95*

9

~~~~~~~~~~~~~

26.35

42

12.25

2

37.90

12

8.77

6

熱映

3373

63.30#

8

29.90

9

49.40

11

26.30

83

建舜電 3322

37.85

40

8.76

14

~~~~~~~~~~~~~

63.20

5

29.80

9

49.30

14

26.25

40

~~~~~~~~~~~~~

37.80

39

8.75

3

43.10#

211

63.10

7

29.75

3

49.20

9

26.20

89

8.90

3

37.75

22

8.74#

2

43.00

29

旭軟

3390

29.70

2

49.10

1

26.15

42

8.89

5

37.70

76

先進光 3362

42.45

5

~~~~~~~~~~~~~

29.60

8

49.05

17

26.10

46

8.85

2

37.65

27

~~~~~~~~~~~~~

42.40

1

45.00

176

29.55

10

49.00

24

26.05

15

8.70

1

37.60#

169

34.10

1

42.35

3

44.90

74

29.50

27

48.95

13

26.00

65

8.69

4

37.55

194

34.00

21

42.30

7

44.80

29

29.40

9

48.90

40

25.95

18

8.68

1

37.50

402

33.95

5

42.25

4

44.70

67

29.35

5

48.85

41

25.90

5

8.67#

1

37.45

169

33.85

2

42.20

12

44.65

14

29.30

21

48.80

41

25.85

8

8.65

3

37.40

46

33.80

12

42.15

1

44.60

203

29.25#

20

48.75

10

25.80

6

8.63

4

37.35

1

33.75#

4

42.10

3

44.55

9

29.20

5

48.70*

26

25.75

27

8.61

5

旭品

3325

33.70

3

42.00

20

44.50

99

29.00

19

48.65

4

25.65

5

8.57

1

~~~~~~~~~~~~~

33.60

2

41.90

4

44.45

34

28.85

3

48.60

7

25.60*

20

8.56

1

13.05*

5

33.50*

22

41.80

2

44.40

52

28.80

1

48.55#

24

佳穎

3310

8.51

5

13.00

7

33.20

9

41.65

3

44.35

32

長天

3431

48.50

3

~~~~~~~~~~~~~

8.50

11

12.95

4

33.10

3

41.60

7

44.30#

162

~~~~~~~~~~~~~

利機

3444

~~~~~~~~~~~~~

36.40

5

10.90

30

11.75#

5

9.18

11

38.25

2

先益

3531

60.60*

13

18.90

3

36.35

1

10.85

26

11.70

2

9.17

7

38.20

6

~~~~~~~~~~~~~

60.50

13

18.85

2

36.30

8

10.80

21

11.65

1

9.16

7

38.15

7

22.80

14

60.40

3

18.80

4

36.25

4

單井

3490

11.60

10

9.15*

23

38.10

16

22.75

18

60.30

12

18.75

6

36.20

27

~~~~~~~~~~~~~

11.50*

2

9.10

3

38.05

3

22.70

69

兆利

3548

18.70*

6

36.15

6

20.20

1

位速

3508

9.08

102

聚積

3527

22.65

5

~~~~~~~~~~~~~

18.60#

6

36.10

13

20.15

1

~~~~~~~~~~~~~

9.04

1

~~~~~~~~~~~~~

22.60

37

36.50*

43

18.20

15

36.05

5

20.00#

15

74.50

105

9.03#

15

132.50

15

22.55

18

36.45

20

18.15

1

36.00*

79

19.85

1

74.40

48

9.02

5

132.00*

78

22.50#

70

36.40

22

益通

3452

35.90

12

19.80*

1

74.30

40

9.01

26

131.50

79

22.40*

5

36.35

40

~~~~~~~~~~~~~

35.80

21

19.70

3

74.20

102

9.00

29

131.00

173

22.35

3

36.30

29

11.90

41

35.70

6

19.65

3

74.10

32

8.95

20

130.50#

130

22.30

48

36.25

25

11.85*

77

35.65

24

昇達科 3491

74.00

46

振維

3520

130.00

70

22.25

13

36.20

60

11.80

154

35.60

16

~~~~~~~~~~~~~

73.90

165

~~~~~~~~~~~~~

129.50

1

22.20

4

36.15

17

11.75

127

35.55

10

45.00

2

73.80

263

12.25

2

安馳

3528

堡達

3537

36.10

72

11.70#

63

35.50

70

44.90

3

73.70

178

12.10#

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.05

42

由田

3455

35.45

31

44.80

4

73.60

145

12.05*

1727

26.75

3

24.05

4

36.00

141

~~~~~~~~~~~~~

35.40

70

44.70

18

73.50

275

12.00

145

26.70

5

24.00

15

35.95

52

20.20*

6

35.35

39

44.65

3

73.40

143

鴻翊

3521

26.60#

8

23.95#

2

35.90

76

20.15

2

35.30

102

44.60

12

73.30

137

~~~~~~~~~~~~~

26.50

2

23.90

2

35.85

24

20.10

5

35.25

24

44.50

9

73.20

152

20.95

2

26.40

4

23.75

3

35.80

40

20.05

33

35.20

117

44.45*

6

73.10

213

20.75#

1

26.35

1

23.70*

7

35.75

4

20.00#

92

35.15

75

44.40

38

73.00#

234

20.65

5

26.30

5

23.65

2

35.70

4

19.95

31

35.10

104

44.35

5

72.90

45

20.60*

16

26.25

7

曜越

3540

35.50#

102

19.90

6

35.05

46

44.30

67

72.80

37

宏森

3522

26.20*

10

~~~~~~~~~~~~~

世禾

3551

致振

3466

35.00

115

44.25

34

72.70

16

~~~~~~~~~~~~~

力旺

3529

15.30

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.90

26

44.20

61

72.60*

21

11.30*

10

~~~~~~~~~~~~~

15.25

15

36.00

7

18.45

2

34.85

38

44.15

23

72.40

5

11.25

10

72.20

11

15.20*

12

35.95

1

18.40=

21

34.80

16

44.10

26

矽瑪

3511

11.20#

51

72.10

68

15.15

17

35.90

14

安勤

3479

34.70

26

44.05#

84

~~~~~~~~~~~~~

11.15

2

72.00#

361

15.10#

19

35.85=

28

~~~~~~~~~~~~~

34.50

53

陽程

3498

20.45

1

迎輝

3523

71.90

188

15.05

7

35.80

21

39.50#

50

34.25#

116

~~~~~~~~~~~~~

20.40

3

~~~~~~~~~~~~~

71.80

111

15.00

9

35.75

1

39.45

13

崧騰

3484

16.65=

1241

20.35

27

30.20#

6

71.70

103

西柏

3541

35.70

3

39.40

21

~~~~~~~~~~~~~

16.60

91

20.30

11

30.10

62

71.60

136

~~~~~~~~~~~~~

同致

3552

39.35

70

18.90=

4

16.55

9

20.15

4

30.00*

32

71.50

196

30.90#

6

~~~~~~~~~~~~~

39.30

21

18.85

13

16.50

105

20.10#

34

29.90

4

71.40

109

30.85

3

66.00

20

39.25

4

18.80

5

16.40

37

20.05*

10

29.80

1

71.30

83

30.80

10

65.90

4

39.20

23

筌寶

3489

16.35

67

能緹

3512

29.65

2

71.20

47

30.70*

8

65.80

9

39.15

10

~~~~~~~~~~~~~

16.30

74

~~~~~~~~~~~~~

凡甲

3526

71.10

16

30.65

9

65.70

23

39.10

32

11.60

6

16.25

29

9.14

1

~~~~~~~~~~~~~

71.00

88

30.60

7

65.60#

16

39.05

8

11.40

26

16.20

152

9.13

4

38.80

2

70.90

31

30.50

8

65.50

5

39.00

21

11.30

9

16.15

25

9.12

1

38.75

3

70.80

24

宇峻

3546

65.40

22

38.80*

24

11.25

10

16.10

70

9.07

1

38.70

9

70.70

11

~~~~~~~~~~~~~

65.30

6

力致

3483

11.20

33

16.05

41

9.06*

7

38.60

18

70.50

3

61.50#

36

65.20*

11

~~~~~~~~~~~~~

11.15

24

16.00

90

9.01

7

38.55

12

70.40

20

61.20

3

力積

3553

36.80

1

11.10

34

15.95

44

9.00

21

38.50=

41

70.30

24

61.00

6

~~~~~~~~~~~~~

36.65

3

11.05

24

15.90

13

8.88#

2

38.40

32

70.20

3

60.90

2

16.10

15

36.60

12

11.00=

30

環天科 3499

亞帝歐 3516

38.35

8

70.10

18

60.80

26

16.05

6

36.50

1

10.95

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.30

12

70.00*

51

60.70

3

16.00

28

15.95

49

46.90

11

9.21

67

48.00

5

10.35

70

34.55

7

29.75*

41

51.90

1

15.90=

19

46.85

19

凌耀

3582

47.90

4

10.30

10

34.50

20

29.70

10

51.80

9

擎泰

3555

46.80

7

~~~~~~~~~~~~~

47.80

1

10.25

32

34.10

3

29.60

4

51.60

8

~~~~~~~~~~~~~

46.75*

5

173.00

41

47.70

22

10.20#

30

34.05

6

29.50

120

F-安瑞 3664

27.65

1

46.60

27

172.50

171

47.65

7

10.15

3

34.00

12

29.40

100

~~~~~~~~~~~~~

27.60=

122

46.55

5

172.00

239

47.60

3

10.00

1

33.80

2

29.30

106

17.80

3

27.55

21

46.50

13

171.50#

416

47.50

7

9.95*

5

33.70

3

29.20

2

17.70

1

27.50

32

46.45#

25

171.00

356

47.45

1

盈正

3628

33.60

2

29.15

1

17.65*

7

27.45

11

46.40

18

170.50

103

47.40

9

~~~~~~~~~~~~~

33.55

2

精聯

3652

17.60

6

27.40

42

逸昌

3567

170.00

359

47.35

4

48.60*

2

33.50

16

~~~~~~~~~~~~~

17.50

12

27.35

27

~~~~~~~~~~~~~

169.50

142

47.30

23

48.50

1

33.45

13

17.35#

15

17.45

6

27.30

8

8.79*

10

169.00

114

47.25

1

48.40

9

33.40

23

17.30*

10

17.40

13

禾瑞亞 3556

8.78#

6

168.50

8

47.20#

73

48.35

5

33.35

3

漢微科 3658

17.35

7

~~~~~~~~~~~~~

8.74

1

168.00*

50

47.15

46

48.30#

7

33.30

8

~~~~~~~~~~~~~

17.30

5

56.00

51

8.73

3

167.50

31

47.10

35

48.25

6

33.25

1

410.00

7

17.25

8

55.90

6

8.72

3

閎康

3587

47.00

2

卓韋

3629

33.20

61

409.50

11

17.20

28

55.80

11

8.71

6

~~~~~~~~~~~~~

46.90

7

~~~~~~~~~~~~~

33.15#

64

409.00

20

17.15

8

55.70

17

8.70

22

32.30

3

46.85

3

11.55

1

33.10

42

408.50

4

17.10#

7

55.60

9

8.69

10

32.20#

52

46.80

2

11.50

4

33.05

17

408.00#

35

德微

3675

55.50

72

8.68

5

32.15

10

46.60

9

11.45=

5

33.00

8

407.50

9

~~~~~~~~~~~~~

55.40

69

大塚

3570

32.10

31

46.50

1

11.35

4

駿熠電 3642

407.00

8

36.20

22

55.30

82

~~~~~~~~~~~~~

32.00

53

46.10

1

11.30

2

~~~~~~~~~~~~~

406.50

6

36.15

3

55.20

120

37.20#

2

31.95

14

46.00*

56

11.20

3

26.95

4

406.00

4

36.10

33

55.10

66

36.80

2

31.90

1

富晶通 3623

新鉅科 3630

26.90

47

405.50

3

36.05

2

55.00#

191

36.35*

1

31.85

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.80

30

405.00

3

36.00

90

54.90

11

泓格

3577

31.80

13

11.80*

56

42.20

1

26.75

6

404.50

5

35.95

6

54.80

36

~~~~~~~~~~~~~

31.75*

2

11.75

27

42.15

8

26.70#

48

404.00

7

35.90

12

54.70

40

27.40#

6

東林

3609

11.70

23

42.10

12

26.65*

10

403.50

7

35.85

4

54.60

119

27.35

6

~~~~~~~~~~~~~

11.65

7

42.00#

43

26.60

30

403.00

2

35.80

32

54.50

92

27.30

1

18.90*

1

11.60

67

41.95

21

26.55

3

402.00

5

35.75

11

54.40

29

27.20

3

18.75

6

11.55

50

41.90

37

26.50

13

401.00

1

35.70

12

54.30

31

27.15

2

18.70

7

11.50

42

41.85

41

26.40

8

400.00

6

35.65

1

54.20

39

27.10

7

18.40#

1

11.40#

18

41.80

60

艾恩特 3646

398.00*

3

35.60

54

54.10

2

27.05

2

18.20

1

光頡

3624

41.70

3

~~~~~~~~~~~~~

樂陞

3662

35.55

9

54.00*

207

27.00*

4

鼎翰

3611

~~~~~~~~~~~~~

41.60*

6

31.10

297

~~~~~~~~~~~~~

35.50#

271

53.90

54

友威科 3580

~~~~~~~~~~~~~

26.70

20

晟楠

3631

31.00

103

55.00#

15

35.45

2

53.80

67

~~~~~~~~~~~~~

92.70*

2

26.65

2

~~~~~~~~~~~~~

30.95

8

54.80

5

35.30

1

53.70

98

9.93

83

92.60

2

26.60

49

35.00

12

30.90

24

54.70

1

35.05

1

53.60

56

9.85

1

92.50

2

26.55

69

34.90

11

30.85

2

54.10

1

35.00*

55

53.50

41

9.83

5

92.30

1

26.50=

142

34.80

1

30.80

77

54.00

39

家登

3680

53.40

15

9.80

6

92.20

3

26.45

2

34.50=

7

30.75

1

53.60

1

~~~~~~~~~~~~~

頂晶科 3562

9.77

1

92.00

2

西勝

3625

34.45

1

30.70

63

53.50

6

59.90

1

~~~~~~~~~~~~~

9.54

5

91.80

4

~~~~~~~~~~~~~

34.40

1

30.65

30

53.00*

23

59.80

8

10.00

1

9.50

7

91.70#

13

10.65

5

研勤

3632

30.60

9

52.90

4

59.70

16

9.95*

22

9.48

1

91.60

12

10.60

32

~~~~~~~~~~~~~

30.50#

87

52.80

6

59.60

64

9.92

1

9.46#

9

91.50

7

10.55

41

35.10*

10

30.40

4

52.70

4

59.50

12

9.81#

2

9.37

3

91.10

4

10.50

88

35.00

7

30.10

17

52.60

4

59.40*

19

牧德

3563

9.33

2

安可

3615

10.45

35

34.70

1

30.00

75

52.10

1

59.30

14

~~~~~~~~~~~~~

9.30*

1

~~~~~~~~~~~~~

10.40

37

34.60

3

29.80

147

52.00

19

59.20

31

59.10

26

永日

4102

17.95

6

43.60*

23

82.80*

8

33.85

201

12.60#

2

13.40#

46

59.00

96

~~~~~~~~~~~~~

17.90

16

43.35

2

82.70

5

33.80

284

曜亞

4138

13.35

48

58.90

25

36.20

4

濟生

4111

43.30

10

82.60

17

33.75

104

~~~~~~~~~~~~~

13.30

153

58.80

25

36.10

1

~~~~~~~~~~~~~

43.25

5

82.50

3

33.70

79

117.00

22

13.25

90

58.70#

56

35.90

8

31.50

14

43.20

4

82.40

1

33.65

93

116.50

36

13.20

67

58.60

3

35.85#

7

31.40

29

43.15

26

82.30#

14

33.60

9

116.00=

71

13.15

58

政翔

3685

35.80*

1

31.35

24

43.10

32

82.20

1

33.55

24

115.50

29

信立

4303

~~~~~~~~~~~~~

35.75

1

31.30

34

43.05

12

82.00

12

33.50

16

115.00

35

~~~~~~~~~~~~~

23.60

3

35.70

12

31.25

21

43.00

114

81.90

8

聯合

4129

114.50

20

7.87

20

23.50*

16

35.65

6

31.20

16

42.95

3

81.80

1

~~~~~~~~~~~~~

114.00

19

7.85

39

23.45

18

35.60

6

31.15

20

42.90

15

81.10

2

43.40

20

113.50

15

7.84

3

23.40

148

35.55

12

31.10*

70

42.85

4

天良

4127

43.35

5

113.00

83

7.80

52

23.35

82

35.50

19

31.00

59

42.80

5

~~~~~~~~~~~~~

43.30

3

112.50

4

7.78

41

23.30#

102

百略

4103

30.95

43

42.75

2

21.70

3

43.25

20

F-馬光 4139

7.77

52

23.25

60

~~~~~~~~~~~~~

30.90

126

42.70

14

21.65

16

43.20

10

~~~~~~~~~~~~~

7.70=

6

23.20

75

48.90#

6

30.85

67

42.65

6

21.60

82

43.10

9

80.00#

1

7.65

2

23.15

16

48.80*

6

30.80

71

42.60

25

21.55

38

43.05#

27

78.80*

3

7.64

2

23.10

121

48.70

34

30.75

10

42.55

10

21.50

47

43.00

62

78.50

2

7.63

10

23.05

18

48.65

3

30.70

98

42.50

78

21.45

12

42.95*

21

F-康樂 4154

7.61

6

23.00

69

東洋

4105

30.65#

114

42.45

21

21.40

81

42.90

39

~~~~~~~~~~~~~

7.60

11

歐買尬 3687

~~~~~~~~~~~~~

30.60

22

42.40

59

21.35=

187

42.85

3

44.60

1

世坤

4305

~~~~~~~~~~~~~

110.50

301

聯上

4113

42.35

11

21.30

78

42.80

66

44.50

4

~~~~~~~~~~~~~

187.00

6

110.00*

448

~~~~~~~~~~~~~

42.30

18

21.25

127

42.75

17

44.40

1

23.35

1

186.50

13

109.50

127

21.85

28

42.25

5

21.20

78

42.70

14

44.35

2

23.10

9

186.00

34

109.00

692

21.80

50

42.20

15

21.15

17

42.65

16

44.30

5

23.05

1

185.50

16

108.50#

436

21.75

73

42.15

18

21.10

111

42.60

35

44.20#

24

23.00

7

185.00

40

邦特

4107

21.70

170

42.10

34

21.05

93

42.55

21

44.15

2

22.90

7

184.50

55

~~~~~~~~~~~~~

21.65

22

42.05#

32

21.00

52

健亞

4130

44.10

19

22.85

3

184.00#

141

33.40

12

21.60=

49

42.00

37

中天

4128

~~~~~~~~~~~~~

44.05

3

22.80#

10

183.50

9

33.35

10

健喬

4114

優盛

4121

~~~~~~~~~~~~~

29.20

13

44.00

32

22.60*

4

183.00

20

33.30

37

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.80

42

29.15

41

43.95

1

22.55

2

182.00

35

33.25*

53

29.95=

128

11.20*

24

34.75

71

29.10*

40

43.90

24

22.50

2

181.50

8

33.20

11

29.90

20

11.15

3

34.70

56

29.05

4

43.85

5

22.40

1

181.00

16

33.15

1

29.80

7

11.10

61

34.65

49

29.00

16

43.80

18

22.35

2

180.50

9

33.10

24

29.75

16

11.05

23

34.60

90

28.95

4

43.75*

11

22.30

1

180.00*

13

33.05

12

29.70

58

11.00

3

34.55

214

28.90

35

恆義

4205

22.20

1

碩禾

3691

33.00

23

29.65

30

10.95

1

34.50

518

28.85

51

~~~~~~~~~~~~~

21.75

10

~~~~~~~~~~~~~

32.90

35

29.60

45

10.90#

13

34.45

248

28.80

69

34.95

5

東隆興 4401

243.00

9

32.85

32

29.55

29

10.80

20

34.40

188

28.75

53

34.50

2

~~~~~~~~~~~~~

242.50

4

32.80

42

29.50

63

晟德

4123

34.35

310

28.70

37

34.40#

7

25.00*

6

242.00

12

32.75

6

29.45

25

~~~~~~~~~~~~~

34.30

282

28.65#

46

34.30

3

24.95

15

241.50

5

32.70#

164

29.40

78

33.70

1

34.25

189

晶宇

4131

34.20

4

24.90

7

241.00

11

32.65

35

29.35

63

33.60

10

34.20

354

~~~~~~~~~~~~~

34.10*

5

24.85

5

240.50*

17

32.60

23

29.30

69

33.55*

20

34.15

153

12.90

1

環泰

4207

24.70

93

240.00

24

加捷

4109

29.25

51

33.50

14

34.10*

299

12.85*

4

~~~~~~~~~~~~~

24.60

43

239.50#

75

~~~~~~~~~~~~~

29.20

6

33.45

5

34.05

71

12.80

3

13.60

27

24.55#

57

239.00

18

18.10=

17

29.10

14

33.40#

28

34.00

301

12.75

2

13.55

23

福大

4402

238.50

29

18.05

16

友華

4120

太醫

4126

33.95

247

12.70

16

13.50

70

~~~~~~~~~~~~~

238.00

12

18.00

36

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.90#

611

12.65

1

13.45*

44

8.19*

1

7.91#

23

源恆

4502

~~~~~~~~~~~~~

43.35

5

12.75

189

39.85

11

25.80

21

47.10

1

新昕纖 4406

~~~~~~~~~~~~~

33.60

3

43.30

2

12.70

23

39.80

3

25.75

4

47.00

12

~~~~~~~~~~~~~

6.24

15

33.50*

3

43.20#

61

12.65

21

39.75

5

25.70

12

46.90#

16

6.55

1

6.21

3

33.40

9

43.15

6

12.60

4

39.70

1

25.65

8

46.85

1

6.54*

5

6.20*

12

33.35

3

43.10

37

12.55

3

永捷

4714

25.60

10

46.80

10

6.50

5

6.16

15

33.30

38

43.05

5

大恭

4706

~~~~~~~~~~~~~

25.55

16

46.75

2

6.49#

14

6.15

16

33.20

9

43.00

28

~~~~~~~~~~~~~

12.80#

2

25.50

11

46.70

79

三圓

4416

6.13

6

33.10

6

唐鋒

4609

14.20

2

12.75

1

25.45

5

46.65

16

~~~~~~~~~~~~~

6.12

7

33.05#

6

~~~~~~~~~~~~~

14.10*

2

12.70

13

雙美

4728

46.60

62

102.50=

16

6.10

21

方土霖 4527

17.30

22

14.00#

17

12.65

11

~~~~~~~~~~~~~

46.55

16

金洲

4417

6.09

2

~~~~~~~~~~~~~

17.20

8

磐亞

4707

12.60

1

32.35

5

46.50

15

~~~~~~~~~~~~~

6.07

4

17.10=

11

17.15

2

~~~~~~~~~~~~~

12.55*

53

32.25

11

46.40

5

17.50#

30

6.06

2

17.05

5

17.10

4

8.23

7

大立

4716

32.20

10

46.35

1

17.45

1

6.02

15

江興鍛 4528

17.05

10

8.22

20

~~~~~~~~~~~~~

32.10

3

46.30

35

17.40

2

6.00

20

~~~~~~~~~~~~~

17.00

26

8.21

11

22.40

21

32.05

3

46.25

22

17.35

12

5.96

6

20.50

17

16.95

8

8.20

24

22.35

64

32.00

12

46.20

31

17.30

39

5.95

12

20.45

12

16.90#

88

8.19

21

22.30

22

31.90

3

46.10*

15

17.25*

45

5.94

13

20.40

82

16.85

19

8.18

1

22.25

9

31.85

2

康普

4739

松懋

4419

5.93#

144

20.35

16

16.80*

55

8.17#

7

22.20

26

31.80

60

~~~~~~~~~~~~~

~~~~~~~~~~~~~

金雨

4503

20.30#

33

16.60

2

8.16

5

22.15

82

31.75

1

22.30*

1

9.16*

1

~~~~~~~~~~~~~

20.25*

1

16.50

18

8.15

21

22.10

158

31.70

62

22.25

1

9.07#

1

5.51

1

20.20

1

中美聯 4702

8.10*

3

22.05

46

31.65*

76

22.20

1

9.00

5

5.50

1

雷風

4529

~~~~~~~~~~~~~

永純

4711

22.00#

128

31.60

117

22.05

3

聚紡

4429

5.48*

7

~~~~~~~~~~~~~

18.50

2

~~~~~~~~~~~~~

21.95

2

31.55

21

22.00

3

~~~~~~~~~~~~~

5.43#

141

13.30

2

18.45

1

16.45#

2

21.90

10

31.50

39

21.90#

2

33.00=

6

崇友

4506

13.25=

3

18.40

6

16.40

6

21.85*

42

31.45

16

21.80

5

耀億

4430

~~~~~~~~~~~~~

宏易

4530

18.30

5

16.35*

4

21.80

33

31.40#

90

21.65

1

~~~~~~~~~~~~~

19.00*

2

~~~~~~~~~~~~~

18.25*

1

16.30

1

21.75

8

31.35

4

合一

4743

36.95

5

18.95

4

2.44

16

18.20

4

南璋

4712

21.70

6

熒茂

4729

~~~~~~~~~~~~~

36.90

2

18.85

11

2.43#

11

18.10

7

~~~~~~~~~~~~~

德淵

4720

~~~~~~~~~~~~~

23.70

15

36.80

7

18.80

16

2.42

1

18.05

2

41.10

1

~~~~~~~~~~~~~

13.85

2

23.65

2

36.70

25

18.75

22

2.40

4

18.00

30

41.00

12

14.75

6

13.80

2

23.60

13

36.60

76

18.70

189

2.37*

2

17.90

6

40.95

2

14.70#

15

13.75

19

23.50

20

36.50

73

18.65

146

2.34

5

17.85

1

40.90

8

14.65

9

13.70*

11

23.45

24

36.45

20

18.60#

157

協易機 4533

17.75

3

40.85

1

14.60

31

13.65

5

23.40

72

36.40

50

18.55

10

~~~~~~~~~~~~~

17.70

4

40.80

6

14.55*

21

13.60

7

23.35

35

36.35

15

高鋒

4510

11.25

25

17.65

3

40.75

2

美琪瑪 4721

13.55#

7

23.30

65

36.30#

67

~~~~~~~~~~~~~

11.20*

57

17.60

4

40.70

8

~~~~~~~~~~~~~

13.50

51

23.25

44

36.25

38

9.90=

19

11.15

225

17.55#

2

40.60

9

26.40

2

13.45

59

23.20=

86

36.20

31

9.89

3

11.10#

210

17.50

32

40.50

4

26.35

5

13.40

52

23.15

12

36.10

2

9.86

7

11.05

21

17.45

4

40.45

1

26.30*

13

13.35

23

23.10

79

36.00

43

9.85

15

慶騰

4534

17.40

1

40.40

16

26.25

13

豪展

4735

23.05

7

35.95

3

福裕

4513

~~~~~~~~~~~~~

揚華

4703

40.35

2

26.20

7

~~~~~~~~~~~~~

23.00

64

35.90

1

~~~~~~~~~~~~~

8.77#

1

~~~~~~~~~~~~~

40.20

4

26.15

5

10.90=

2

22.90

13

35.80

10

11.10*

22

8.24*

1

13.00=

68

40.15

1

26.10

12

10.60

1

22.85

13

35.70

18

11.05

30

至興

4535

12.95

29

40.10*

43

26.05

10

泰博

4736

22.80

16

35.65

5

11.00#

32

~~~~~~~~~~~~~

12.90

6

40.05

2

26.00#

19

~~~~~~~~~~~~~

聯光通 4903

35.60

13

10.95

14

43.70*

13

12.85

10

40.00#

34

25.90

21

47.40

1

~~~~~~~~~~~~~

35.50*

103

永彰

4523

43.50

23

12.80

55

39.90

5

25.85

6

47.20

3

8.44*

21

8.42

7

29.70

21

58.70

20

兆遠

4944

93.90#

1

37.15

55

43.35

2

31.00*

1

8.41

6

29.65

2

F-欣厚 4924

~~~~~~~~~~~~~

F-譜瑞 4966

37.10

70

43.30

2

30.85#

1

8.39

13

29.60*

25

~~~~~~~~~~~~~

22.80*

34

~~~~~~~~~~~~~

37.05

48

43.25

6

30.50

1

8.38

1

29.55

2

34.50#

9

22.75

3

345.50

15

37.00

141

43.20

12

29.80

3

8.37

2

德英

4911

34.45

3

22.70

32

345.00

21

36.95

70

43.15

4

29.55

1

8.36

5

~~~~~~~~~~~~~

34.20

1

22.65

31

344.00*

23

36.90

206

43.10#

6

29.50

9

8.35#

14

53.50

2

34.00*

52

22.60#

86

343.50

15

36.85

61

43.05

9

強新

5013

8.34

27

53.40

7

33.95

65

22.55

20

343.00

51

36.80

126

43.00

25

~~~~~~~~~~~~~

台聯電 4905

53.30

3

33.90

49

22.50

80

342.50

28

36.75

20

42.95

17

11.20=

40

~~~~~~~~~~~~~

53.20

3

33.85

1

22.45

111

342.00

23

36.70

11

42.90

2

11.10

21

26.10

23

53.10

6

33.80

53

22.40

18

341.50

12

36.65

36

傳奇

4994

建錩

5014

26.00

36

53.00#

7

33.70

29

辣椒

4946

341.00

46

36.60

86

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.90

14

52.90

5

33.60

11

~~~~~~~~~~~~~

340.50

3

36.55

79

220.50

8

7.00#

10

25.85

14

52.80

10

33.50

24

64.30

3

340.00

58

36.50

186

220.00

6

6.92

1

25.80

38

52.70

7

F-泰鼎 4927

62.00

1

339.50

54

36.45

53

219.50

9

6.91

10

25.75

10

52.60

3

~~~~~~~~~~~~~

61.90

2

339.00

57

36.40

75

219.00

10

6.90

10

25.70

20

52.50

15

49.90*

64

61.50

1

338.50

24

36.35

14

218.50

16

6.88

13

25.65

2

52.40

34

49.85

138

61.20

12

338.00

92

36.30

21

218.00

18

6.86*

50

25.60

56

52.00*

2

49.80#

207

61.10

2

337.50

40

36.20*

14

217.50

9

華祺

5015

25.55#

53

F-聯德 4912

49.75

140

61.00

21

337.00#

46

華星光 4979

217.00#

32

~~~~~~~~~~~~~

25.50

62

~~~~~~~~~~~~~

49.70

70

60.90

10

336.50

32

~~~~~~~~~~~~~

216.50

5

12.85*

10

25.45

3

62.80

15

49.65

59

60.80

26

336.00

18

53.80

14

216.00

3

12.80

21

25.40

17

62.50

43

49.60

94

60.70=

171

335.50

17

53.70

21

215.50

4

12.70#

11

25.30

27

62.40

7

49.55

10

F-昂寶 4947

335.00

30

53.60

17

215.00*

5

12.60

16

25.20

7

62.30

19

49.50

79

~~~~~~~~~~~~~

廣穎

4973

53.50

11

214.50

1

12.55

6

25.15

15

62.20

14

49.45

6

108.50*

7

~~~~~~~~~~~~~

53.40

27

212.00

1

12.50

18

25.10

27

62.10

2

49.40

94

108.00

12

38.00

10

53.30

14

晶達

4995

12.45

3

25.05

6

62.00*

7

49.35

52

107.50#

28

37.90

14

53.20

36

~~~~~~~~~~~~~

12.25

4

25.00*

29

61.80

2

49.30

37

107.00

16

37.85

3

53.10#

165

19.80

3

12.20

11

24.95

1

61.70

3

49.25

3

牧東

4950

37.80

1

53.00

37

19.75

13

松和

5016

前鼎

4908

61.50#

23

49.20

31

~~~~~~~~~~~~~

37.70

21

52.90

38

19.70*

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

61.20

9

49.15

16

26.85

4

37.65

1

52.80

47

19.65

20

24.95*

2

27.90*

19

61.00

1

49.10

20

26.80

6

37.60

14

52.70

28

19.60#

60

24.90

3

27.80

11

60.80

6

49.00

33

26.70

1

37.55

13

52.60

28

19.55

18

24.85

5

27.70

2

60.70

3

友輝

4933

26.50

19

37.50

92

52.50

63

19.50

62

24.65

1

27.65

2

60.50

25

~~~~~~~~~~~~~

26.45

3

37.45

2

52.40

26

19.45

1

24.60

5

27.60

95

60.40

4

120.50

21

26.40#

51

37.40

41

52.30

54

榮剛

5009

24.55

2

27.55

39

60.30

24

120.00#

257

26.35

6

37.35

3

52.20

32

~~~~~~~~~~~~~

24.50

30

27.50

117

60.20

24

119.50

189

26.30*

7

37.30

21

52.10*

13

28.80

11

24.40

17

27.45

62

60.10

6

119.00*

26

26.20

22

37.25

6

52.00

11

28.75

30

24.30#

21

27.40#

62

60.00

75

亞電

4939

26.15

3

37.20#

95

51.90

1

28.70

116

富強

5102

27.35

41

59.90

2

~~~~~~~~~~~~~

26.10

88

37.15

5

51.80

10

28.65

247

~~~~~~~~~~~~~

27.30

91

59.80

11

21.50

19

26.05

42

37.10

7

51.70

8

28.60*

293

18.65

18

新復興 4909

59.70

13

21.45

85

26.00

7

37.00

3

51.60

6

28.55

511

18.60#

142

~~~~~~~~~~~~~

59.60

2

21.40*

102

25.95

1

36.50*

40

科誠

4987

28.50

647

18.55*

64

30.00

3

59.50

44

21.35

9

25.85

6

亞泰

4974

~~~~~~~~~~~~~

28.45#

334

凱衛

5201

29.90

6

59.30

2

21.30

36

商店街 4965

~~~~~~~~~~~~~

43.50

5

28.40

10

~~~~~~~~~~~~~

29.85

2

59.20

13

21.25

3

~~~~~~~~~~~~~

37.25

38

43.45*

4

久陽

5011

8.87=

67

29.80#

34

58.80

13

21.20#

74

94.50*

1

37.20#

139

43.40

1

~~~~~~~~~~~~~

8.85

1

8.60

6

35.80

1

7.16*

2

寶島科 5312

31.40

1

4.48

3

9.46

31

1.25#

43

8.51

5

35.75

11

鼎創達 5304

~~~~~~~~~~~~~

31.20

4

4.39

1

9.45

185

1.21*

2

8.50

2

35.60*

1

~~~~~~~~~~~~~

79.60

10

漢磊

5326

4.37

3

9.44

22

中光電 5371

8.47

5

35.50

10

5.31#

6

79.50

4

~~~~~~~~~~~~~

4.36

9

9.43

16

~~~~~~~~~~~~~

8.46

7

35.40

2

5.30

2

79.40

3

9.30

5

4.35#

11

9.42

42

27.70*

44

8.45

6

35.30

2

5.27

2

79.30

6

9.29

20

4.32*

42

9.41

92

27.65#

193

8.42

4

35.20#

15

5.26

1

79.20

29

9.28

18

力晶

5346

9.40

55

27.60

285

8.40

11

35.10

2

5.25

6

79.10

17

9.26*

11

~~~~~~~~~~~~~

9.39

9

27.55

501

力新

5202

35.05

2

5.21*

1

79.00#

24

9.25

60

0.45*

430

9.37

22

27.50

532

~~~~~~~~~~~~~

35.00

3

5.14

5

78.90

8

9.24

47

0.44#

6076

9.35

1

27.45

215

5.78

7

凌網

5212

桂盟

5306

78.80

3

9.23

2

世界

5347

9.34*

14

合正

5381

5.77

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

78.50*

7

9.22

1

~~~~~~~~~~~~~

9.32

3

~~~~~~~~~~~~~

5.76

14

15.30

15

50.50*

11

78.40

1

9.21

50

15.65

39

9.31

10

2.27*

124

5.75

7

14.65=

8

50.40

2

世紀

5314

9.20

202

15.60

225

9.30#

145

2.25

10

5.74

2

亞昕

5213

50.30

2

~~~~~~~~~~~~~

9.19

53

15.55

295

9.29

10

2.24

20

5.73

3

~~~~~~~~~~~~~

50.20

2

13.25

5

9.18

81

15.50

596

台林

5353

2.23

64

5.72

12

23.55

5

50.10

15

13.20

14

9.17#

169

15.45

318

~~~~~~~~~~~~~

2.22

82

5.70#

27

23.50

70

50.00

8

13.15*

145

9.16

89

15.40

636

9.28

3

2.21

69

5.69

10

23.45#

50

49.90

4

13.10

125

9.15

98

15.35

457

9.25#

13

2.20

94

5.68

17

23.40

88

49.80#

10

13.05#

122

華容

5328

15.30

656

9.24

8

2.19

40

5.67

20

23.35*

71

系統

5309

13.00

44

~~~~~~~~~~~~~

15.25

264

9.23

2

2.18

30

5.66

1

23.30

152

~~~~~~~~~~~~~

光聯

5315

7.15*

1

15.20*

1336

9.20

8

2.17

118

5.62

8

23.25

59

7.03

10

~~~~~~~~~~~~~

7.14

1

15.15#

1137

9.18

1

2.16

68

5.56*

4

23.20

7

7.02

11

3.34#

6

7.11

13

15.10

686

9.17*

1

2.15

253

漢康

5205

23.15

10

7.00#

93

3.26*

24

7.10#

132

15.05

573

9.16

1

2.14

101

~~~~~~~~~~~~~

23.10

122

6.92

2

3.25

31

7.08

10

15.00

352

9.14

5

2.13#

169

9.60*

8

雷笛克 5230

6.90

71

3.24

7

7.06

40

14.95

182

佳總

5355

金利

5383

9.50#

36

~~~~~~~~~~~~~

6.89

4

3.23

3

7.05

27

系通

5348

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.47

1

72.50

17

6.88

15

凱美

5317

建榮

5340

~~~~~~~~~~~~~

7.48

7

11.10

2

9.45

1

72.40

10

6.85

32

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.85

2

7.47

3

11.00

1

坤悅

5206

72.30

15

6.80

10

5.85

1

5.58#

1

19.80=

9

7.46

5

10.90#

7

~~~~~~~~~~~~~

72.20

19

6.79

14

5.84

5

5.48*

4

19.70

6

7.45#

41

10.85*

3

17.80#

10

72.10

7

6.75

28

5.83*

5

5.45

5

19.65

1

7.41

18

捷元

5384

17.30*

2

72.00

69

6.74

23

5.81

5

5.44

8

19.60

14

7.40*

73

~~~~~~~~~~~~~

新鼎

5209

71.90

15

6.70

98

5.80#

2

立衛

5344

19.55

1

7.39

40

12.15

1

~~~~~~~~~~~~~

71.80#

26

6.68

2

5.77

2

~~~~~~~~~~~~~

19.50

6

7.38

42

12.10#

7

63.00#

7

71.70

21

6.66

27

5.75

26

13.80

5

先豐

5349

協益

5356

12.05*

15

62.90

1

71.60*

17

6.65

21

佳鼎

5318

13.75*

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

應華

5392

62.70

1

71.50

37

6.60

48

~~~~~~~~~~~~~

13.70

35

18.50

57

35.70

2

~~~~~~~~~~~~~

62.50*

5

71.40

20

6.54

6

10.20#

2

13.65

11

18.45

29

35.65

8

50.20#

22

62.40

3

71.30

19

6.53

18

9.50*

15

13.60

26

18.40*

184

35.60

4

50.10*

15

62.30

1

71.20

9

6.52

25

友銓

5321

13.55

9

18.35

295

35.55

14

50.00

18

寶碩

5210

71.00

1

6.35

1

~~~~~~~~~~~~~

13.50

92

18.30#

911

35.50

57

49.90

21

~~~~~~~~~~~~~

祥裕

5301

6.32*

14

1.92=

5

13.45#

39

18.25

127

35.45

22

49.85

3

7.32*

16

~~~~~~~~~~~~~

天剛

5310

士開

5324

13.40

6

18.20

3

35.40*

57

49.80

3

7.31#

1

5.01=

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

天揚

5345

鈺創

5351

35.35

76

49.70

3

7.30

8

太欣

5302

36.85

1

32.00*

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.30#

68

力瑋

5398

蒙恬

5211

~~~~~~~~~~~~~

36.80#

1

31.80

1

4.50

2

9.50

58

浩騰

5364

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.20#

1

36.75*

1

31.50#

4

4.49

4

9.47

83

~~~~~~~~~~~~~

20.10*

1

20.00#

5

12.70

44

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.90

101

7.81

15

7.81

4

21.70

2

19.95

8

12.65*

23

11.20*

24

8.66

5

35.85

42

7.80

225

7.80

5

21.55

2

19.90

5

12.60

19

11.15#

54

8.65

84

35.80

73

7.78#

37

永信建 5508

21.50*

1

19.75

2

高技

5439

11.10

28

8.64

1

35.75

34

7.77

5

~~~~~~~~~~~~~

雙喜

5516

19.70

5

~~~~~~~~~~~~~

11.05

30

8.63

10

35.70*

128

7.76

17

46.50

95

~~~~~~~~~~~~~

中菲

5403

20.50=

13

11.00

59

8.62#

37

35.65

20

7.75*

16

46.45#

202

14.30*

9

~~~~~~~~~~~~~

20.45

25

10.95

20

8.60

87

35.60

195

7.74

1

46.40

191

14.25

24

20.20

9

20.40

1

霖宏

5464

8.59

10

35.55#

743

7.73

3

46.35

70

14.20#

39

20.15

4

均豪

5443

~~~~~~~~~~~~~

8.58

6

35.50

313

7.72

4

46.30

48

14.15

3

20.10*

22

~~~~~~~~~~~~~

22.60#

13

8.57

13

35.45

11

7.71

7

46.25

25

隆大

5519

20.05#

14

8.59

1

22.55*

6

8.56

78

35.40

80

7.70

1

46.20

14

~~~~~~~~~~~~~

20.00

62

8.58

1

富驊

5465

8.55

40

35.35

79

三聯

5493

46.10

10

39.40#

26

19.95

25

8.52

1

~~~~~~~~~~~~~

8.54

32

通泰

5487

~~~~~~~~~~~~~

46.00*

23

39.35

21

19.90

14

8.51

3

7.49=

389

8.53

74

~~~~~~~~~~~~~

24.00*

9

德昌

5511

39.30

26

國眾

5410

8.50*

5

7.48

6

8.52*

18

15.05*

10

23.20

1

~~~~~~~~~~~~~

39.25

14

~~~~~~~~~~~~~

8.49

63

7.46

10

智冠

5478

15.00

3

23.10

9

29.85

2

39.20

73

11.70#

611

8.48

34

7.45

1

~~~~~~~~~~~~~

14.80#

11

23.05

6

29.80

91

39.15

20

11.65

349

8.47

17

7.42

1

61.20

1

松普

5488

23.00#

1

29.75#

87

39.10

16

11.60

615

8.46

42

7.32

1

60.80

2

~~~~~~~~~~~~~

凱崴

5498

29.70

100

39.05

9

11.55

363

8.45

94

泰林

5466

60.70

16

6.41

5

~~~~~~~~~~~~~

29.65

59

39.00

95

11.50

207

8.44#

19

~~~~~~~~~~~~~

60.60

12

6.40#

26

10.70

4

29.60

30

38.95

7

11.45

39

寶聯通 5450

10.50

39

60.50

69

6.38*

5

10.65

67

29.55

17

38.90

91

11.25

129

~~~~~~~~~~~~~

10.45#

105

60.40

37

6.37

12

10.60#

59

29.50

60

38.80*

12

11.20

63

13.65#

11

10.40

90

60.30

77

彩富

5489

10.55

29

29.35*

35

力泰

5520

11.15

34

13.60*

14

10.35

79

60.20#

225

~~~~~~~~~~~~~

10.50*

94

力麒

5512

~~~~~~~~~~~~~

11.10*

259

13.55

3

10.30

57

60.10*

45

38.00

5

10.45

109

~~~~~~~~~~~~~

21.50#

3

台半

5425

13.50

37

10.25*

2

統盟

5480

37.95

7

10.40

166

14.50

191

21.40

4

~~~~~~~~~~~~~

13.45

10

10.20

4

~~~~~~~~~~~~~

37.90

35

和旺

5505

14.45

300

21.30*

7

13.75

68

佶優

5452

聯福生 5467

21.55

346

37.85*

65

~~~~~~~~~~~~~

14.40

1464

工信

5521

13.70

113

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.50*

640

37.80

33

27.90*

10

14.35

446

~~~~~~~~~~~~~

13.65#

103

15.15

12

3.70=

23

21.40

137

37.75

12

27.60

3

14.30

1030

8.12

43

13.60

75

15.10*

9

凱鈺

5468

21.35

293

37.70

13

27.55

3

14.25

971

8.11

295

13.55

32

15.05#

36

~~~~~~~~~~~~~

21.30

433

37.60#

23

27.50

16

14.20

874

8.10

724

13.50

7

宣德

5457

9.15#

2

21.25

592

37.55

7

27.45#

29

14.15#

461

8.09#

641

13.45

1

~~~~~~~~~~~~~

9.00

4

21.20

1070

37.50

22

27.40

40

14.10

179

8.08

117

13.40*

14

7.05*

17

8.99

5

21.15

502

37.45

8

27.35

32

14.05

147

8.07

13

振發

5426

7.00

15

8.95*

4

21.10#

1104

37.40

5

27.30

108

14.00

170

8.06

113

~~~~~~~~~~~~~

6.99

2

8.93

1

21.05

540

同亨

5490

27.25

27

13.95

93

8.05

1

11.80#

10

6.98

12

聰泰

5474

21.00

276

~~~~~~~~~~~~~

27.20

71

13.90

35

8.03*

14

11.75*

89

6.97

9

~~~~~~~~~~~~~

華韡

5481

28.75#

22

27.15

6

13.85*

75

宏都

5523

11.70

23

6.96

16

11.65

3

~~~~~~~~~~~~~

28.70*

67

27.10

12

三豐

5514

~~~~~~~~~~~~~

達威

5432

6.95#

57

11.60

5

9.97*

12

28.65

21

27.05

3

~~~~~~~~~~~~~

8.50*

1

~~~~~~~~~~~~~

6.93

18

11.55

10

9.80#

2

28.60

8

27.00

1

22.20#

14

8.49#

6

13.80#

2

6.92

17

11.50

30

中美晶 5483

28.55

13

26.95

4

22.00

2

8.45

2

13.50*

1

6.90

75

11.45#

36

~~~~~~~~~~~~~

28.50

4

長鴻

5506

21.95

5

8.42

1

東友

5438

6.86

1

11.40*

22

36.10

9

連展

5491

~~~~~~~~~~~~~

21.90

3

8.40

4

~~~~~~~~~~~~~

6.85

33

11.30

19

36.05

27

~~~~~~~~~~~~~

7.96*

8

21.85

4

8.38

1

12.85

11

6.80

132

11.25

5

36.00

56

7.85

130

7.91#

3

21.80

30

8.37

1

12.80#

9

同協

5460

德宏

5475

35.95

24

7.83

24

7.82

8

21.75

8

8.33

3

志嘉

5529

18.25*

1

13.40

9

康和證 6016

25.20

8

10.55

13

業強

6124

69.80

1

~~~~~~~~~~~~~

陸海

5603

13.30

5

~~~~~~~~~~~~~

25.15

11

10.50#

8

~~~~~~~~~~~~~

69.60

1

16.80#

6

~~~~~~~~~~~~~

13.25

2

6.50

50

25.10#

54

10.45

1

22.80*

1

69.50

7

16.55

2

10.40*

4

13.20*

59

6.49

4

25.05

4

10.40

1

22.25#

2

69.00

4

16.50*

4

10.35

27

全家

5903

6.48

3

25.00*

3

10.35

1

廣運

6125

68.80

1

16.45

6

10.30#

55

~~~~~~~~~~~~~

6.47

51

弘捷

6101

10.30

6

~~~~~~~~~~~~~

68.70

2

16.40

20

中連貨 5604

148.00*

12

6.45*

53

~~~~~~~~~~~~~

10.25

2

9.95

18

68.50

4

16.20

2

~~~~~~~~~~~~~

147.50

6

6.44

86

11.70#

2

10.20*

5

9.92

2

68.00

1

龍巖

5530

25.30*

1

147.00#

21

6.43

24

11.50*

6

大宇資 6111

9.90=

23

67.60

2

~~~~~~~~~~~~~

25.25#

11

146.50

71

6.42

53

合邦

6103

~~~~~~~~~~~~~

9.89

21

67.40

1

97.70

12

中菲行 5609

146.00

3

6.41

71

~~~~~~~~~~~~~

18.95=

3

9.88

3

67.10

2

97.60

10

~~~~~~~~~~~~~

寶雅

5904

6.40

131

2.29#

1

17.65

1

9.87

5

67.00

3

97.50

50

22.95

2

~~~~~~~~~~~~~

6.39

16

2.04*

1

亞矽

6113

信音

6126

萬旭

6134

97.40#

108

22.90

37

62.80

5

6.38#

67

創惟

6104

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

97.30

56

22.85

40

62.70

11

大展證 6020

~~~~~~~~~~~~~

11.00

1

22.90

54

10.80

30

97.20

89

22.80#

203

62.60

16

~~~~~~~~~~~~~

22.70

16

10.90#

1

22.85#

53

10.75

23

97.10

63

22.75

4

62.50

36

13.00=

2

22.60*

28

10.80*

5

22.80

22

10.70

27

97.00

105

22.70*

47

62.40

5

12.90

1

22.55

16

建達

6118

22.75*

5

10.65

24

96.90

67

劍湖山 5701

62.30#

6

大慶證 6021

22.50#

81

~~~~~~~~~~~~~

九豪

6127

10.60

11

96.80

82

~~~~~~~~~~~~~

62.20

5

~~~~~~~~~~~~~

22.45

29

11.40

14

~~~~~~~~~~~~~

10.55

64

96.70

14

5.15*

1

62.10

30

10.55*

5

22.40

16

11.30

11

8.65*

5

10.50*

179

96.60

2

5.14

33

62.00*

19

10.50

7

瑞傳

6105

11.25=

31

8.64

4

10.45

7

96.50

4

5.13

21

南仁湖 5905

10.45

5

~~~~~~~~~~~~~

11.20

11

8.60#

2

10.40

86

96.40

3

5.12

296

~~~~~~~~~~~~~

10.40

29

32.55

2

11.15

1

8.59

3

10.35#

46

96.30

4

5.11

210

11.75

21

10.35

12

32.50

55

新普

6121

8.58

1

10.30

30

96.20

3

5.10#

163

11.70

223

10.30#

31

32.45

72

~~~~~~~~~~~~~

8.53

23

10.10

22

96.10

3

亞都

5703

11.65#

68

10.25

10

32.40

24

177.50

20

8.52

7

佳營

6135

96.00*

27

~~~~~~~~~~~~~

11.60*

6

10.20

10

32.35

20

177.00#

208

8.50

28

~~~~~~~~~~~~~

聖暉

5536

21.20

3

凱基證 6008

大眾證 6022

32.30

15

176.50

505

8.49

2

10.15#

3

~~~~~~~~~~~~~

21.15

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.25

37

176.00

375

普誠

6129

10.10

2

113.50

41

21.05#

2

13.30#

218

8.18

44

32.20*

64

175.50

82

~~~~~~~~~~~~~

10.00

11

113.00=

59

20.95*

1

13.25

6

8.17

19

32.15

52

175.00

40

9.50

30

9.91

6

112.50

17

老爺知 5704

13.20*

249

8.16

15

32.10#

132

174.50

11

9.49

34

9.90*

7

台聯櫃 5601

~~~~~~~~~~~~~

13.15

154

8.15

7

32.05

116

174.00*

85

9.48

4

9.80

30

~~~~~~~~~~~~~

21.50*

3

宏遠證 6015

8.13=

6

32.00

310

173.50

7

9.47

36

茂達

6138

19.55#

74

20.75#

1

~~~~~~~~~~~~~

8.11

18

31.95

90

173.00

1

9.46*

66

~~~~~~~~~~~~~

19.50

32

日盛金 5820

7.20

27

8.10

73

31.90

30

擎邦

6122

9.45

76

21.35#

223

19.40

14

~~~~~~~~~~~~~

7.19

78

8.09

24

31.85

25

~~~~~~~~~~~~~

9.44

2

21.30*

98

19.35

1

8.05

10

7.18

181

元大期 6023

31.80

41

13.60#

15

9.43

3

21.25

80

19.30

13

8.04

33

7.17

265

~~~~~~~~~~~~~

華美

6107

13.50*

19

9.42#

26

21.20

277

19.20

5

8.03

58

7.16#

147

34.00*

24

~~~~~~~~~~~~~

13.45

17

基因

6130

21.15

124

19.15

1

8.02=

516

7.15

282

33.95

8

54.00

10

13.40

4

~~~~~~~~~~~~~

21.10

47

19.10

8

8.01

152

7.14

91

33.90

2

53.60*

20

上奇

6123

71.10*

35

21.05

17

19.05

2

8.00

159

7.13

157

33.85

12

53.10

20

~~~~~~~~~~~~~

71.00

9

21.00

107

18.95

1

德記

5902

7.12

102

33.80

5

51.00#

50

37.85

12

70.90

3

20.95

17

18.75

1

~~~~~~~~~~~~~

7.10*

32

33.75#

4

亞元

6109

37.80

2

70.50

1

20.90

45

18.70

1

13.60#

9

7.09

5

33.70

17

~~~~~~~~~~~~~

37.65

21

70.40

1

20.85

24

18.50

10

13.50

10

7.08

11

群益期 6024

10.70

1

37.55

3

70.20#

2

20.80

41

18.40

1

13.45

1

7.07

24

~~~~~~~~~~~~~

10.60

3

37.50=

31

70.00

6

20.75

15

20.70

52

43.70

377

撼訊

6150

12.10

196

16.65

10

29.70#

28

~~~~~~~~~~~~~

5.09#

1

20.65

11

43.65

486

~~~~~~~~~~~~~

12.05=

186

16.60

2

29.65

2

16.20*

4

4.86*

22

訊達

6140

43.60

172

16.65

12

12.00

18

16.50=

24

29.60

10

15.85

1

精威

6199

~~~~~~~~~~~~~

43.55

124

16.55

5

華電網 6163

信昌電 6173

世仰

6179

15.80#

26

~~~~~~~~~~~~~

10.30=

1

43.50

314

16.50

33

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.75

20

16.00=

5

振曜

6143

43.45

102

16.45

9

20.50#

341

8.80

19

8.45*

2

15.70

10

海韻

6203

~~~~~~~~~~~~~

43.40

220

16.40*

30

20.40

114

8.79

1

8.30

3

15.60

1

~~~~~~~~~~~~~

38.50*

66

43.35

95

16.35#

27

20.35

138

8.78

11

8.27

1

廣明

6188

38.40

19

38.45

12

43.30

104

16.30

55

20.30

218

8.77

24

8.26#

2

~~~~~~~~~~~~~

38.35

3

38.40

19

43.25

8

晉倫

6151

20.25

75

8.76

5

橘子

6180

21.30

35

38.30#

36

38.35

2

43.20

467

~~~~~~~~~~~~~

20.20

60

8.75*

17

~~~~~~~~~~~~~

21.25

15

38.25

24

38.30

31

43.15

469

18.65

3

20.15*

96

8.74

1

24.20

9

21.20

165

38.20

49

38.25

17

43.10

850

18.60

3

20.10

187

8.72#

12

24.15

30

21.15

65

38.15

11

38.20

15

43.05

344

18.55#

11

20.05

170

安碁

6174

24.10*

26

21.10

270

38.10

8

38.15

1

43.00

702

18.50

3

20.00

272

~~~~~~~~~~~~~

24.05

2

21.05

126

38.05

4

38.10

26

42.95

292

18.45

5

19.95

82

7.16

15

24.00

53

21.00

96

38.00*

7

38.05

30

42.90

296

18.40*

21

19.90

5

7.15

36

23.95#

49

20.95

257

艾華

6204

38.00

114

42.85

84

18.35

1

久正

6167

7.14

7

23.90

36

20.90

201

~~~~~~~~~~~~~

37.95

41

42.80

193

18.30

13

~~~~~~~~~~~~~

7.13

72

23.85

45

20.85=

429

24.70*

10

37.90#

73

42.70

102

18.25

2

2.88#

18

7.12

19

23.80

41

20.80

309

24.60#

20

37.85

31

42.50

474

順發

6154

2.84

10

7.11

69

23.75

16

20.75

159

雷科

6207

37.80

2

42.45

308

~~~~~~~~~~~~~

2.83

9

7.10

15

23.65

5

20.70

77

~~~~~~~~~~~~~

37.75

16

42.40

220

24.40

11

2.80

25

7.09

11

23.60

46

20.65

27

24.10*

27

得利影 6144

42.35

194

2

社群留言