盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.45
720
36.40
668
36.35
1,152
36.30
772
36.25
313
36.20
2,111
36.15
3,200
36.10
2,970
36.05
2,648
36.00P1
8,934
35.95
4,365
35.90
3,464
35.85
2,463
35.80
3,651
35.75
3,457
35.70P2
7,529
35.65
2,768
35.60
1,882
35.55
1,629
35.50
3,260
35.45
1,425
35.40
1,726
35.35
1,110
35.30
2,954
35.25
2,519
35.20
1,886
35.15
901
35.10
1,666
35.05
1,381
35.00
3,345
34.95
1,017
34.90
307
34.85
630
34.80
1,917
34.75
2,364
34.70
1,661
34.65
1,554
34.60
1,169
34.55
1,224
34.50
2,598
34.45
1,945
34.40
1,601
34.35
870
34.30
1,143
34.25
1,536
34.20
1,314
34.15
1,383
34.10
1,522
34.05
2,117
34.00
6,437
33.95
4,165
33.90
3,232
33.85
1,230
33.80
360
33.75
34
33.70
673
33.65
431
33.60
954
33.55
1,102
33.50
1,750
33.45
968
33.40
298
33.35
427
33.30
635
33.25
232
33.20
294
33.15
586
33.10
2,214
33.05
2,565
33.00
1,468
32.95
653
32.90
811
32.85
412
32.80
459
32.75
343
32.70
1,083
32.65
1,480
32.60
4,714
32.55#
3,966
32.50S1
3,163
32.45S2
30【亞泥
1102】 成交價
累計成交張數
40.10
128
40.05
439
40.00
4,621
39.95
3,839
39.90
3,901
39.85
6,069
39.80
6,040
39.75
1,233
39.70
526
39.65
189
39.60
710
39.55
387
39.50
784
39.45
407
39.40
1,317
39.35
3,141
39.30
2,026
39.25
955
39.20
1,522
39.15
1,451
39.10
1,114
39.05
728
39.00
1,898
38.95
1,174
38.90
1,818
38.85
3,060
38.80P2
9,343
38.75P1
10,186
38.70
3,150
38.65
804
38.60
1,858
38.55
240
38.50
665
38.45
128
38.40
127
38.35
85
35.95
70
35.90
193
35.85
38
35.80
302
35.75
1,138
35.70
809
35.65
601
35.60
2,124
35.55
653
35.50
302
35.45
274
35.40
639
35.35
245
35.30
413
35.25
591
35.20
1,547
35.15
1,002
35.10
1,873
35.05
1,666
35.00
3,499
34.95
711
34.90
502
34.85
1,572
34.80
557
34.75
169
34.70
209
34.65
275
34.60
1,268
34.55
319
34.50
2,087
34.45
621
34.40#
842
34.35
428
34.30
724
34.25S1
1,529
34.20S2
815
34.15
113【統一
1216】 成交價
累計成交張數
55.00
125
54.90
930
54.80
443
54.70
944
54.60
3,062
54.50
1,569
54.40
1,049
54.30
1,048
54.20
321
54.10
1,149
54.00
3,455
53.90
3,440
53.80
3,212
53.70
3,133
53.60
1,910
53.50
1,913
53.40
2,329
53.30
2,130
53.20
1,189
53.10
633
53.00
1,457
52.90
500
52.80
861
52.70
669
52.60
505
52.50
894
52.40
186
51.40
334
51.30
903
51.20
1,696
51.10
4,863
51.00
8,476
50.90
5,861
50.80
6,994
50.70
8,890
50.60P2
9,205
50.50
7,425
50.40
5,990
50.30
3,995
50.20
4,997
50.10
4,448
50.00P1
12,410
49.95
5,187
49.90
4,897
49.85
4,572
49.80
3,284
49.75
2,089
49.70
1,513
49.65
460
49.60
447
49.55
133
49.50
871
49.45
332
49.40
856
49.35
427
49.30
1,567
49.25
1,221
49.20
2,335
49.15
1,407
49.10
1,380
49.05
495
49.00
662
48.95
143
48.90
225
48.85
548
48.80
1,749
48.75
337
48.70
515
48.65
599
48.60
809
48.55
1,536
48.50
1,964
48.45
419
48.40
904
48.35
1,212
48.30
1,750
48.25
3,470
48.20
3,910
48.15
3,853
48.10
4,191
48.05
1,628
48.00
4,627
47.95#
2,062
47.90S1
1,385
47.85S2
856
47.80
16【台塑
1301】 成交價
累計成交張數
85.70
2
85.60
237
85.50
1,280
85.40
836
85.30
203
85.20
757
85.10
2,141
85.00P1
13,082
84.90P2
8,542
84.80
4,765
84.70
3,493
84.60
2,905
84.50
6,221
84.40
5,074
84.30
6,549
84.20
2,827
84.10
2,637
84.00
4,213
83.90
2,951
83.80
1,943
83.70
1,723
83.60
1,932
83.50
2,746
83.40
1,400
83.30
721
83.20
1,032
83.10
807
83.00
1,158
82.90
736
82.80
1,019
82.70
1,098
82.60
375
82.50
1,287
82.40
1,444
82.30
712
82.20
919
82.10
462
82.00
960
81.90
431
81.80
780
81.70
670
81.60
945
81.50
468
81.40
522
81.30
331
81.20
271
81.10
303
81.00
2,398
80.90
3,172
80.80
2,636
80.70#
2,057
80.60
592
80.50S2
1,933
80.40
940
80.30S1
2,097
80.20
489【南亞
1303】 成交價
累計成交張數
61.50
190
61.40
152
61.30
203
61.20
132
61.10
1,379
61.00
841
60.90
1,671
60.80
2,934
60.70
2,865
60.60
3,333
60.50P2
5,319
60.40
4,437
60.30
2,956
60.20
3,294
60.10
2,325
60.00
3,429
59.90
1,512
59.80
819
59.70
1,005
59.60
2,077
59.50
3,058
59.40
2,883
59.30
2,625
59.20
1,446
59.10
1,928
59.00P1
5,699
58.90
3,552
58.80
1,975
58.70
1,225
58.60
1,506
58.50
3,395
58.40
2,532
58.30
2,521
58.20
2,432
58.10
2,412
58.00
2,270
57.90
642
57.80
1,094
57.70
2,535
57.60
2,805
57.50
470
57.40
895
57.30
364
57.20
1,310
57.10
938
57.00
1,462
56.90
1,044
56.70
750
56.60
1,625
56.50
872
56.40
592
56.30#
2,611
56.20S1
2,388
56.10S2
441
56.00
175【台化
1326】 成交價
累計成交張數
83.50
314
83.40
296
83.30
201
83.20
449
83.10
1,084
83.00
1,396
82.90
764
82.80
2,451
82.70
1,219
82.60
628
82.50
1,733
82.40
633
82.30
879
82.20
794
82.10
635
82.00
2,728
81.90
2,213
81.80
2,062
81.70
1,982
81.60
2,595
81.50
2,096
81.40
2,656
81.30
2,096
81.20
2,921
81.10
2,479
81.00P1
4,820
80.90P2
3,252
80.80
1,632
80.70
1,010
80.60
1,377
80.50
2,261
80.40
446
80.30
701
80.20
341
80.10
310
80.00
408
79.90
480
79.80
493
79.70
291
79.60
84
79.50
687
79.20
58
79.10
81
79.00
287
78.90
135
78.80
461
78.70
272
78.60
195
78.50
395
78.40
340
78.30
600
78.20
543
78.10
512
78.00
1,064
77.90
409
77.80
639
77.70
145
77.60
595
77.50
903
77.40
1,326
77.30#
965
77.20
614
77.10
638
77.00S2
917
76.90
548
76.80S1
1,244
76.70
59
76.50
34
76.40
50
76.30
91
76.20
10【遠東新
1402】 成交價
累計成交張數
35.20
3,783
35.15
2,161
35.10
5,026
35.05
4,373
35.00
5,575
34.95
3,767
34.90
1,415
34.85
1,238
34.80
3,336
34.75
3,396
34.70
9,075
34.65
7,058
34.60P1
11,793
34.55
8,095
34.50P2
9,383
34.45
9,180
34.40
6,308
34.35
4,017
34.30
4,198
34.25
3,830
34.20
3,346
34.15
633
34.10
722
34.05
377
34.00
375
32.50
1,418
32.45
293
32.35
114
32.20
297
32.15
382
32.10
1,267
32.05
420
32.00
1,258
31.95
1,600
31.90
3,211
31.85
1,461
31.80
1,129
31.75
1,523
31.70
2,627
31.65
5,156
31.60
8,651
31.55
8,088
31.50#
5,754
31.45S1
2,923
31.40S2
1,679【中鋼
2002】 成交價
累計成交張數
26.85
949
26.80
4,797
26.75
9,862
26.70
21,034
26.65P1
28,195
26.60P2
27,399
26.55
13,685
26.50
16,252
26.45
21,086
26.40
25,091
26.35
19,535
26.30
15,146
26.25
4,568
26.20
4,071
26.15
6,046
26.10
7,600
26.05
16,283
26.00
26,676
25.95
2,429
25.90
6,352
25.85
9,309
25.80
7,844
25.75
515
25.70
1,060
25.65#
6,247
25.60S1
8,446
25.55S2
976【光寶科
2301】 成交價
累計成交張數
38.70
65
38.65
132
38.60
436
38.55
216
38.50
164
38.45
237
38.40
105
38.35
9
38.30
22
38.25
80
38.20
311
38.15
235
38.10
174
38.05
116
38.00
259
37.95
157
37.90
97
37.85
314
37.80
256
37.75
538
37.70
656
37.65
277
37.60P2
1,834
36.60
97
36.55
742
36.50P1
2,945
36.45
406
36.40
649
36.35
1,055
36.30
1,826
36.25#
2,380
36.20
2,408
36.15
1,536
36.10
3,983
36.05
2,153
36.00S1
8,187
35.95
4,336
35.90S2
4,577
35.85
2,660
35.80
2,846
35.75
1,232
35.70
1,267
35.65
824
35.60
1,474
35.55
2,258
35.50
3,082
35.45
659
35.40
968
35.35
1,237
35.30
1,792
35.25
784
35.20
956
35.15
1,365
35.10
1,101
35.05
1,587
35.00
3,064
34.95
2,304
34.90
1,219
34.85
30【聯電
2303】 成交價
累計成交張數
13.00
2,689
12.95
9,297
12.90
21,383
12.85
16,140
12.80
14,291
12.75
17,890
12.70
24,191
12.65
37,537
12.60
38,912
12.55
16,303
12.50
18,211
12.45
19,286
12.40
28,872
12.35
48,754
12.30
15,599
12.25
23,357
12.20
48,913
12.15P2
56,245
12.10
55,453
12.05P1
60,541
12.00#
32,430
11.95S1
16,948
11.90S2
3,583【台達電
2308】 成交價
累計成交張數 108.00
1,470 107.50
49 107.00
474 106.50
1,816 106.00
2,653 105.50
2,938 105.00
7,320 104.50
8,985 104.00P1
12,719 103.50
10,342 103.00P2
11,715 102.50
8,891 102.00#
8,473 101.50S1
6,217 101.00
4,909 100.50S2
4,971 100.00
3,728
99.90
1,046
99.80
587
99.70
288
99.60
99
99.50
446
99.40
51
99.30
30
99.20
502
99.10
387
99.00
1,601
98.90
1,203
98.80
726
98.70
797
98.60
376
98.50
332
98.40
98
98.30
165
98.20
139
98.10
201
98.00
834
97.90
682
97.80
699
97.70
406
97.60
568
97.50
1,020
97.40
718
97.30
353
97.20
30
97.10
225
97.00
740
96.90
19【日月光
2311】 成交價
累計成交張數
26.10
459
26.05
2,451
26.00
8,496
25.95
11,661
25.90P1
20,254
25.85
2,918
25.80
3,893
25.75
6,506
25.70
11,730
25.65
5,291
25.60
3,503
25.55
1,283
25.50
1,266
25.45
1,485
25.40
5,203
25.35
2,935
25.30
13,572
25.25
16,605
25.20
18,584
25.15
16,186
25.10
10,587
25.05
16,633
25.00
13,502
24.95
8,206
24.90
3,386
24.85
5,062
24.80
4,719
24.75
7,106
24.70
6,142
24.65
2,677
24.60
1,063
24.55
209
24.50
1,167
24.30
1,135
24.25
5,702
24.20
6,259
24.15
7,947
24.10
4,499
24.05
6,329
24.00
11,284
23.95
4,784
23.90
839
22.95
1,317
22.90
10,854
22.85
5,681
22.80
4,009
22.75
3,117
22.70
15,040
22.65
11,304
22.60
11,665
22.55
12,673
22.50P2
20,031
22.45
15,562
22.40#
31,948
22.35S1
30,566
22.30S2
23,628
22.25
3,657
22.20
4,988
22.15
2,698
22.10
332
22.05
1,716
22.00
547【鴻海
2317】 成交價
累計成交張數
91.50
38
91.40
2,102
91.30
1,763
91.20
4,222
91.10
1,348
91.00
10,593
90.90
2,753
90.80
2,553
90.70
1,239
90.60
1,479
90.50
3,185
90.40
2,763
90.30
3,901
90.20
4,356
90.10
8,712
90.00
6,950
89.90
1,619
89.80
1,493
89.70
1,479
89.60
517
89.50
743
89.40
859
89.30
555
89.20
1,005
89.00
1,309
88.90
2,150
88.80
1,862
88.70
601
88.60
710
88.50
824
88.30
181
88.20
1,196
88.10
1,304
88.00
9,024
87.90
2,202
87.80
4,861
87.70
5,765
87.60
10,327
87.50
12,371
87.40
4,566
87.30P2
36,709
87.20
11,948
87.10
9,709
87.00
23,045
86.90
14,530
86.80
14,692
86.70
16,550
86.60
12,112
86.50
18,289
86.40
8,312
86.30
10,252
86.20
13,654
86.10
16,617
86.00
21,610
85.90
14,781
85.80
12,517
85.70
10,775
85.60
13,753
85.50
24,006
85.40
13,759
85.30
10,876
85.20
16,309
85.10
20,193
85.00P1
46,392
84.90
22,340
84.80#
24,518
84.70S2
26,842
84.60
25,214
84.50S1
36,163
84.40
21,073
84.30
19,610
84.20
16,985
84.10
14,796
84.00
16,737
83.90
4,559
83.80
3,134
83.70
1,255
83.60
1,913
83.50
3,072
83.40
8,167
83.30
744
83.20
954
83.10
2,592
83.00
4,979【仁寶
2324】 成交價
累計成交張數
28.80
412
28.75
339
28.70
879
28.65
628
28.60
816
28.55
2,184
28.50
4,147
28.45
4,724
28.40
4,883
28.35
3,286
28.30
3,588
28.25
5,875
28.20
3,885
28.15
3,923
28.10
5,681
28.05
4,300
28.00
8,274
27.95
3,724
27.90
3,175
27.85
2,086
27.80
3,562
27.75
2,504
27.70
4,506
27.65
2,767
27.60
6,955
27.55
5,718
27.50P1
11,977
27.45P2
8,371
27.40
5,683
27.35
4,722
27.30
3,079
27.25
1,987
27.20
1,415
27.15
2,048
27.10
2,812
27.05
3,325
27.00
6,055
26.95
1,462
26.90
833
26.85
5,951
26.80
8,332
26.75
2,115
26.70
3,452
26.65
1,268
26.60
902
26.55
1,156
26.50
305
26.45
1,274
26.40
256
26.35
140
26.30
902
26.25#
2,532
26.20
925
26.15
2,415
26.10
3,129
26.05
2,772
26.00S2
5,173
25.95
2,157
25.90
1,165
25.85
474
25.80
503
25.75
715
25.70
1,672
25.65
3,239
25.60S1
5,382
25.55
2,037
25.50
3,079【矽品
2325】 成交價
累計成交張數
34.50
473
34.45
1,664
34.40
1,051
34.35
1,713
34.30
3,032
34.25
3,821
34.20
4,599
34.15
6,703
34.10P2
7,396
34.05
3,216
34.00
5,294
33.95
4,546
33.90
5,474
33.85P1
9,509
33.80#
13,749
33.75
6,731
33.70
6,351
33.65
5,088
33.60S2
9,028
33.55
6,202
33.50
6,410
33.45
5,915
33.40
5,593
33.35
2,496
33.30
5,522
33.25
4,048
33.20
6,514
33.15
4,469
33.10
4,875
33.05
7,678
33.00S1
12,369
32.95
4,705
32.90
2,140
32.85
1,489
32.80
2,669
32.75
803
32.70
1,092
32.65
370【台積電
2330】 成交價
累計成交張數
83.90
427
83.80
6,750
83.70
9,585
83.60P1
11,356
83.50P2
10,272
83.40
8,878
83.30#
17,203
83.20
24,689
83.10
22,387
83.00S1
48,351
82.90
39,603
82.80
22,658
82.70
39,211
82.60
21,137
82.50
20,515
82.40
30,476
82.30
24,348
82.20
19,239
82.10
31,732
82.00S2
43,089
81.90
20,514
81.80
11,869
81.70
8,783
81.60
4,932
81.50
6,280
81.40
14,271
81.30
17,297
81.20
13,630
81.10
24,641
81.00
28,576
80.90
19,951
80.80
5,804
80.70
3,175
80.60
2,207
80.50
4,537
80.40
1,347
80.30
1,498
80.20
1,038
80.10
942【宏碁
2353】 成交價
累計成交張數
28.25
393
28.20
1,244
28.15
1,213
28.10
6,389
28.05
7,007
28.00
11,258
27.95
2,916
27.90
5,433
27.85
2,156
27.80
4,918
27.75
6,624
27.70
8,186
27.65
5,758
27.60
7,657
27.55
6,778
27.50
5,092
27.45
3,436
27.40
3,896
27.35
1,154
27.30
2,015
27.25
1,646
27.20
4,000
27.15
2,405
27.10
3,589
27.05
2,431
27.00
4,175
26.95
3,348
26.90
7,006
26.85
7,578
26.80P2
14,756
26.75P1
19,684
26.70
13,276
26.65
10,382
26.60
13,822
26.55
13,716
26.50
14,585
26.45#
14,799
26.40
11,444
26.35
15,115
26.30
17,018
26.25
19,058
26.20
20,806
26.15S2
23,317
26.10S1
26,098
26.05
12,612
26.00
10,401
25.95
1,151
25.90
3,087
25.85
4,489
25.80
3,309
25.75
309【鴻準
2354】 成交價
累計成交張數 120.00
1,738 119.50
5,526 119.00
13,173 118.50
9,751 118.00
9,713 117.50
13,298 117.00
11,683 116.50
12,463 116.00
15,250 115.50
16,988 115.00P1
22,698 114.50P2
21,298 114.00#
24,132 113.50S2
19,159 113.00
9,104 112.50
7,651 112.00
9,251 111.50
11,977 111.00
7,921 110.50
3,784 110.00
2,557 109.50
1,003 109.00
5,439 108.50
2,074 108.00
1,632 107.50
989 107.00S1
29,349 106.50
5,628 106.00
2,657 105.50
1,554 105.00
4,467 104.50
1,755 104.00
1,143 103.50
2,522 103.00
5,608 102.50
2,873 102.00
2,352 101.50
1,928【華碩
2357】 成交價
累計成交張數 302.00
424 301.50
580 301.00
1,204 300.50P2
1,660 300.00P1
2,537 299.50
1,638 299.00#
1,221 298.50
226 298.00
41 295.00
9 294.50S1
8,044 294.00
1,582 293.50
675 293.00
835 292.50
745 292.00
1,040 291.50
746 291.00
623 290.50
671 290.00
2,518 289.50
2,093 289.00
1,939 288.50
1,718 288.00
2,877 287.50
1,461 287.00
772 286.50
277 286.00
1,349 285.50
1,008 285.00
1,213 284.50
443 284.00
1,052 283.50
1,184 283.00
1,265 282.50
589 282.00
1,051 281.50
620 281.00
1,252 280.50
1,113 280.00
2,170 279.50
1,928 279.00
2,749 278.50
2,745 278.00
3,146 277.50
2,741 277.00
2,379 276.50
1,435 276.00
1,794 275.50
1,514 275.00
1,610 274.50
1,965 274.00S2
3,166 273.50
3,103 273.00
2,748 272.50
1,683 272.00
1,358 271.50
114 271.00
64 270.50
34 270.00
126 269.50
51 269.00
392 268.50
496 268.00
141 267.50
206 267.00
718 266.50
174 266.00
24【廣達
2382】 成交價
累計成交張數
80.90
149
80.80
32
80.70
29
80.50
69
80.40
13
80.30
463
80.20
261
80.10
389
80.00
674
79.90
568
79.80
266
79.70
121
79.60
1,066
79.50
337
79.40
202
79.30
246
79.20
244
79.10
522
79.00
610
78.90
530
78.80
467
78.70
365
78.60
857
78.50
2,333
78.40
2,521
78.30
5,629
78.20
3,980
78.10
3,749
78.00P2
7,667
77.90
6,222
77.80
5,274
77.70
6,096
77.60
5,639
77.50P1
10,110
77.40
6,710
77.30#
4,210
77.20
2,830
77.10
1,843
77.00
2,832
76.90
749
76.80
759
76.70
1,302
76.60
894
76.50
1,595
76.40
344
76.30
426
76.20
2,034
76.10
799
76.00
2,416
75.90
1,554
75.80
1,629
75.70
701
75.60
272
75.50
852
75.40
1,643
75.30
2,589
75.20
1,652
75.10
1,043
75.00
2,004
74.90
1,959
74.80
2,196
74.70
2,366
74.60
3,691
74.50S2
4,278
74.40S1
4,391
74.30
3,422
74.20
3,203
74.10
1,388
74.00
2,940
73.90
1,260
73.80
1,774
73.70
2,149
73.60
1,215
73.50
832
73.40
46
73.30
266
73.20
267
73.10
120
73.00
312
72.90
344
72.80
1,098
72.70
1,138
72.60
391
72.50
272
72.40
40【南科
2408】 成交價
累計成交張數
2.13
171
2.10P2
771
2.09
147
2.06
73
2.05
35
2.04P1
1,500
2.03
30
2.02#
57
2.00
125
1.98
295
1.97
91
1.96
264
1.95
124
1.94
231
1.93
20
1.92
98
1.91
464
1.90
791
1.89
187
1.88
596
1.87S2
1,096
1.86
792
1.85S1
1,512
1.84
350
1.83
698
1.82
159
1.81
529
1.80
581
1.79
73
1.77
86
1.76
185
1.75
53【友達
2409】 成交價
累計成交張數
9.94
418
9.93
1,178
9.92
825
9.91
838
9.90
9,988
9.89
6,038
9.88
7,266
9.87
2,723
9.86
7,567
9.85
10,043
9.84
8,047
9.83
12,714
9.82
3,726
9.81
4,505
9.80
3,442
9.79
292
9.78
1,040
9.77
416
9.76
2,788
9.75
6,565
9.74
4,055
9.73
5,742
9.72
7,329
9.71
8,803
9.70
7,719
9.69
4,884
9.68
2,974
9.67
2,377
9.66
2,177
9.65
1,471
9.64
432
9.63
769
9.61
336
9.60
4,893
9.59
2,468
9.58
3,171
9.57
3,630
9.56
3,580
9.55
11,346
9.54
6,407
9.53
13,724
9.52
13,994
9.51
12,383
9.50P1
31,688
9.49
13,872
9.48
22,318
9.47
17,964
9.46
11,190
9.45
18,085
9.44
16,114
9.43
15,071
9.42
19,862
9.41
11,313
9.40
19,665
9.39
10,349
9.38
15,153
9.37
9,384
9.36
15,831
9.35
15,821
9.34
15,673
9.33
10,137
9.32
10,009
9.31
7,777
9.30P2
28,635
9.29
13,792
9.28
24,017
9.27
25,663
9.26
9,742
9.25
15,532
9.24
12,892
9.23
18,410
9.22
6,553
9.21
7,383
9.20
15,089
9.19
8,221
9.18
8,868
9.17
7,988
9.16
8,409
9.15
12,283
9.14
13,856
9.13
10,177
9.12
10,447
9.11
12,566
9.10
8,119
9.09#
16,268
9.08
13,503
9.07
8,131
9.06
13,139
9.05
9,278
9.04
4,403
9.03
5,357
9.02
5,835
9.01
7,682
9.00
3,739
8.98
991
8.97
7,839
8.96
1,869
8.95
4,822
8.94
5,666
8.93
9,434
8.92S2
13,853
8.91
9,444
8.90
9,611
8.89
3,701
8.88
6,626
8.87
3,200
8.86
4,584
8.85
3,722
8.84S1
45,252
8.83
12,312
8.82
4,751
8.81
6,340
8.80
9,680
8.79
4,974
8.78
9,371
8.77
5,935
8.76
11,991
8.75
9,376
8.74
2,082
8.73
1,202
8.72
529
8.71
1,791
8.70
1,768
8.69
1,791
8.68
514
8.67
1,197
8.66
1,574
8.65
2,015
8.64
531
8.62
813
8.61
1,468
8.55
3,638
8.54
352
8.53
5,372
8.52
3,464
8.51
5,261
8.50
3,865
8.49
4,768
8.48
3,654
8.47
4,445
8.46
5,899
8.45
6,223
8.44
3,233
8.43
3,101
8.42
2,170
8.41
2,482
8.40
4,311
8.39
4,864
8.38
1,771
8.37
1,095
8.36
950
8.35
3,420
8.34
1,208
8.33
947
8.32
1,323
8.31
3,440
8.30
4,926
8.29
4,305
8.28
7,581
8.27
12,631
8.26
6,924
8.25
5,220
8.24
4,760
8.23
4,349
8.22
4,819
8.21
10,486
8.20
2,816
8.19
336【中華電
2412】 成交價
累計成交張數
90.70P2
388
90.60P1
5,323
90.50#
11,075
90.40
10,305
90.30
9,750
90.20S2
11,303
90.10S1
11,532
90.00
10,677
89.90
5,761
89.80
3,835
89.70
3,555
89.60
4,063
89.50
10,473
89.40
7,216
89.30
2,428
89.20
1,383
89.10
1,518
89.00
3,275
88.90
1,825
88.80
2,570
88.70
1,882
88.60
754【聯發科
2454】 成交價
累計成交張數 322.00
332 321.00P2
641 320.50P1
1,440 320.00#
7,506 319.50
4,377 319.00
6,625 318.50
4,509 318.00S1
7,550 317.50
5,402 317.00
5,414 316.50
5,260 316.00
4,638 315.50
3,767 315.00
5,625 314.50
3,926 314.00
2,343 313.50
1,615 313.00
1,173 312.50
546 312.00
4,490 311.50
944 311.00
1,460 310.50
472 310.00
3,461 309.50
702 309.00
728 308.50
272 308.00
1,196 307.50
301 307.00
202 306.50
120 306.00
2,094 305.50
465 305.00
3,275 304.50
5,128 304.00
5,131 303.50
1,760 303.00
3,533 302.50
3,655 302.00
2,101 301.50
2,439 301.00
3,401 300.50
2,031 300.00
3,930 299.50
961 299.00
1,408 298.50
424 298.00
2,105 297.50
1,594 297.00
2,406 296.50
1,910 296.00
3,116 295.50
1,783 295.00
4,125 294.50
3,414 294.00
1,762 293.50
2,013 293.00
4,434 292.50
3,652 292.00
6,025 291.50
3,352 291.00S2
7,461 290.50
5,751 290.00
6,007 289.50
3,957 289.00
2,326 288.50
1,792 288.00
4,233 287.50
2,035 287.00
5,267 286.50
4,582 286.00
5,901 285.50
4,275 285.00
4,552 284.50
2,559 284.00
5,301 283.50
2,188 283.00
4,093 282.50
1,872 282.00
4,002 281.50
1,520 281.00
2,132 280.50
2,592 280.00
2,556 279.50
1,214 279.00
1,685 278.50
1,374 278.00
2,175 277.50
3,454 277.00
3,815 276.50
1,654 276.00
550 275.50
973 275.00
968【可成
2474】 成交價
累計成交張數 161.00
735 160.50
53 160.00
1,444 159.50
1,332 159.00
2,235 158.50
1,151 158.00
2,832 157.50
2,586 157.00
3,298 156.50
1,692 156.00
2,215 155.50
1,949 155.00
3,762 154.50
2,352 154.00
5,053 153.50
7,666 153.00
13,468 152.50
12,952 152.00
17,624 151.50P1
21,858 151.00
18,917 150.50
15,331 150.00P2
19,321 149.50#
19,498 149.00S1
17,797 148.50
5,946 148.00
4,910 147.50
2,716 147.00
3,406 146.50
526 146.00
1,109 145.50
2,176 145.00
1,041 144.50
1,489 144.00
2,156 143.50
2,351 143.00
3,979 142.50
2,191 142.00
5,527 141.50S2
6,489 141.00
5,375 140.50
1,707 140.00
3,330 139.50
1,620 139.00
3,650 138.50
3,738 138.00
3,576 137.50
3,941 137.00
6,238 136.50
6,414 136.00
4,398 135.50
2,149 135.00
2,345 134.50
1,072 134.00
832 133.50
162【宏達電
2498】 成交價
累計成交張數 267.50
719 267.00
745 266.50
203 266.00
286 265.50
515 265.00
1,302 264.50
560 264.00
2,546 263.50
1,155 263.00
464 262.50
1,919 262.00
2,229 261.50
2,576 261.00
2,967 260.50
1,562 260.00
3,893 259.50
2,193 259.00P2
4,578 258.50P1
6,665 258.00#
5,071 257.50
5,296 257.00
4,628 256.50
3,330 256.00
6,877 255.50
4,767 255.00
8,805 254.50
6,069 254.00
7,626 253.50
6,855 253.00
8,232 252.50
6,775 252.00S1
12,846 251.50
5,948 251.00
7,645 250.50
5,813 250.00S2
12,499 249.50
5,105 249.00
6,068 248.50
5,827 248.00
7,662 247.50
3,396 247.00
3,788 246.50
1,476 246.00
3,753 245.50
2,051 245.00
4,783 244.50
3,685 244.00
3,959 243.50
5,344 243.00
6,398 242.50
6,311 242.00
7,980 241.50
4,526 241.00
5,110 240.50
6,722 240.00
8,175 239.50
3,882 239.00
4,495 238.50
1,868 238.00
4,568 237.50
2,368 237.00
2,688 236.50
3,409 236.00
4,886 235.50
2,254 235.00
1,746 234.50
361 234.00
2,239 233.50
2,213 233.00
2,445 232.50
1,369 232.00
1,973 230.50
9,401【彰銀
2801】 成交價
累計成交張數
16.70
1,919
16.65
9,903
16.60P2
26,639
16.55P1
35,048
16.50
20,813
16.45
24,685
16.40
876
15.60
806
15.55
7,789
15.50
26,175
15.45#
29,613
15.40S2
18,015
15.35S1
26,144
15.30
3,288【華南金
2880】 成交價
累計成交張數
17.35
269
17.30
9,372
17.25P2
18,762
17.20P1
21,451
17.15
10,649
17.10
7,906
17.05
10,335
17.00
10,530
16.95
4,668
16.90
1,319
16.35
1,404
16.30
6,320
16.25
11,413
16.20
6,585
16.15
5,488
16.10#
10,046
16.05
7,968
16.00S2
11,389
15.95S1
11,545
15.90
468【富邦金
2881】 成交價
累計成交張數
32.10
658
32.05
2,147
32.00
13,721
31.95
12,446
31.90
8,612
31.85
4,549
31.80
7,055
31.75
9,000
31.70
7,100
31.65
1,709
31.60
822
30.95
369
30.90
2,589
30.85
1,905
30.80
6,973
30.75
3,598
30.70
10,351
30.65
16,939
30.60P1
21,864
30.55P2
21,238
30.50
17,287
30.45
9,215
30.40
6,149
30.35
7,261
30.30
11,996
30.25
8,999
30.20
5,944
30.15
4,953
30.10
6,384
30.05
6,325
30.00
6,494
29.95
2,711
29.90
2,341
29.85
4,613
29.80
7,487
29.75#
4,384
29.70
2,299
29.65
2,561
29.60S2
4,137
29.55S1
5,918
29.50
3,941
29.45
2,502【國泰金
2882】 成交價
累計成交張數
30.15
68
30.10
1,727
30.05
998
30.00
13,029
29.95
16,990
29.90
15,260
29.85
8,455
29.80
6,470
29.75
9,030
29.70
18,277
29.65P2
24,478
29.60P1
31,170
29.55
22,325
29.50
13,435
29.45
8,016
29.40
9,673
29.35
11,915
29.30
13,660
29.25
4,661
29.20
2,954
29.15
8,329
29.10
7,244
29.05
7,353
29.00
10,194
28.95
10,432
28.90
6,364
28.85
9,582
28.80
5,712
28.75
4,813
28.70
3,464
28.65
6,310
28.60#
8,004
28.55S1
7,421
28.50S2
1,517【開發金
2883】 成交價
累計成交張數
7.42
1,135
7.41
5,102
7.40
11,121
7.39
11,154
7.38
13,932
7.37
10,706
7.36
14,617
7.35
25,975
7.34
20,471
7.33
18,053
7.32
22,865
7.31
25,199
7.30P1
59,840
7.29
44,541
7.28
32,163
7.27
21,861
7.26
36,183
7.25P2
47,440
7.24
26,301
7.23
15,882
7.22
8,848
7.21
13,645
7.20
18,580
7.19
18,757
7.18
18,592
7.17
11,136
7.16
9,363
7.15
16,054
7.14
29,985
7.13
30,904
7.12
27,416
7.11
16,527
7.10#
42,881
7.09
25,181
7.08S1
32,632
7.07
19,901
7.06S2
27,460
7.05
11,451
7.04
3,678
7.03
182【玉山金
2884】 成交價
累計成交張數
17.10
1,956
17.05
10,269
17.00
20,358
16.95P2
31,147
16.90P1
38,552
16.85
25,098
16.80
26,153
16.75
24,798
16.70#
10,360
16.65
5,202
16.60
8,239
16.55
10,071
16.50S2
13,793
16.45
10,134
16.40
7,568
16.35
2,215
16.30
1,089
16.25
4,430
16.20
7,913
16.15
2,793
16.10
869
16.05
772
16.00
6,992
15.95
4,836
15.90S1
17,969
15.85
6,570
15.80
5,642
15.75
317
15.70
1,410【元大金
2885】 成交價
累計成交張數
14.75
429
14.70
9,433
14.65
17,272
14.60
20,224
14.55
17,979
14.50
10,254
14.45
13,517
14.40P1
36,232
14.35
27,562
14.30
17,502
14.25
13,925
14.20
10,613
14.15
9,157
14.10
13,134
14.05P2
32,400
14.00
16,290
13.95
11,298
13.90#
7,206
13.85
5,135
13.80S1
14,260
13.75S2
5,451
13.70
2,902【兆豐金
2886】 成交價
累計成交張數
24.50
32
24.45
1,074
24.40
8,898
24.35
17,000
24.30
12,229
24.25
8,530
24.20
4,150
24.15
1,244
24.10
4,608
24.05
9,440
24.00
6,387
23.95
5,241
23.90
59
23.70
2,208
23.65
1,157
23.60
7,129
23.55
8,670
23.50
15,495
23.45
9,519
23.40
17,526
23.35
19,251
23.30P1
35,712
23.25
34,272
23.20
17,822
23.15
22,418
23.10
24,765
23.05
20,875
23.00
12,319
22.95
13,453
22.90
32,219
22.85
25,163
22.80
14,159
22.75
25,237
22.70P2
34,961
22.65
24,186
22.60
10,869
22.55#
11,202
22.50
7,052
22.45S2
9,841
22.40
9,600
22.35
6,608
22.30S1
12,696
22.25
2,149
22.20
429【台新金
2887】 成交價
累計成交張數
11.55P2
3,837
11.50P1
4,449
11.45#
49,757
11.40
41,841
11.35
68,036
11.30S2 103,015
11.25S1 103,324
11.20
56,513
11.15
15,868
11.10
5,903
11.05
31,170
11.00
39,341
10.95
6,934
10.90
89【新光金
2888】 成交價
累計成交張數
9.20
491
9.19
552
9.18
2,060
9.17
1,122
9.16
2,851
9.15
4,194
9.14
3,409
9.13
4,044
9.12
4,197
9.11
5,342
9.10
5,194
9.09
1,210
9.08
1,490
9.07
298
9.06
233
9.05
140
8.99
1,861
8.98
427
8.97
1
8.96
1,869
8.95
2,243
8.94
1,022
8.93
2,807
8.92
3,377
8.91
3,291
8.90
7,006
8.89
8,537
8.88
7,511
8.87
5,983
8.86
3,609
8.85
5,089
8.84
3,225
8.83
3,014
8.82
7,735
8.81
5,953
8.80
13,409
8.79
6,310
8.78
8,480
8.77
5,095
8.76
5,356
8.75
26,508
8.74
12,693
8.73
12,025
8.72
13,570
8.71
23,707
8.70
28,135
8.69
17,722
8.68
15,106
8.67
24,800
8.66P2
28,575
8.65P1
78,596
8.64
20,788
8.63
20,852
8.62
15,176
8.61
14,629
8.60
13,807
8.59
1,484
8.58
3,970
8.57
69
8.56
269
8.55
3,631
8.54
2,032
8.53
1,553
8.52
3,526
8.51
2,218
8.50
3,063
8.49
3,927
8.48
3,930
8.47
1,795
8.46
3,431
8.45
4,560
8.44
3,723
8.43
2,849
8.42
525
8.41
819
8.40
5,496
8.39
1,665
8.13
420
8.12
2,418
8.11#
5,171
8.10
6,236
8.09
3,979
8.08
5,231
8.07
5,637
8.06
6,191
8.05S1
10,104
8.04S2
8,100
8.03
4,304
8.02
5,308
8.01
3,929
8.00
4,414
7.95
622【永豐金
2890】 成交價
累計成交張數
12.85
259
12.80
3,055
12.75
1,025
12.70
4,374
12.65
2,783
12.60
10,072
12.55
11,163
12.50
879
12.45
403
12.40
25,911
12.35
33,296
12.30P1
60,685
12.25P2
48,227
12.20
41,938
12.15
33,898
12.10
17,988
12.05
5,571
12.00
2,385
11.95
741
11.90#
4,462
11.85
3,802
11.80S2
9,082
11.75S1
15,148
11.70
8,924
11.65
7,783
11.60
7,497
11.55
2,173【中信金
2891】 成交價
累計成交張數
18.60
734
18.55
7,707
18.50
10,372
18.45
6,011
18.40
13,116
18.35
13,635
18.30
29,767
18.25
29,175
18.20P2
33,293
18.15
32,495
18.10
25,892
18.05
23,520
18.00P1
34,035
17.95
25,507
17.90#
32,335
17.85
18,938
17.80
21,397
17.75S1
35,926
17.70
29,873
17.65
21,582
17.60S2
30,247
17.55
15,524
17.50
1,980【第一金
2892】 成交價
累計成交張數
18.75
7,884
18.70
8,829
18.65
18,102
18.60
5,970
18.55
6,324
18.50
21,406
18.45
31,235
18.40
14,735
18.35
4,327
18.30
1,423
17.65
51
17.60
6,553
17.55
11,613
17.50P2
31,654
17.45
26,945
17.40P1
48,194
17.35#
36,451
17.30S1
12,725
17.25
5,999
17.20S2
6,530
17.15
5,335
17.10
2,634【統一超
2912】 成交價
累計成交張數 168.50
95 168.00
588 167.50
1,169 167.00
2,158 166.50
2,467 166.00P2
3,498 165.50
1,567 165.00P1
4,279 164.50
871 164.00
1,286 163.50
2,572 163.00
2,710 162.50
1,903 162.00
2,818 161.50
1,672 161.00
1,579 160.50
717 160.00
1,220 159.50#
998 159.00S1
445 158.50S2
13【聯詠
3034】 成交價
累計成交張數
97.50
50
97.40
103
97.30
109
97.20
440
97.10
606
97.00
1,610
96.90
998
96.80P1
2,218
96.70
1,683
96.60P2
1,831
96.50#
2,948
96.40
823
96.30
644
96.20
669
96.10
906
96.00
1,050
95.90
303
95.80
293
95.70
551
95.60
1,039
95.50
1,378
95.40
500
95.30
394
95.20
769
95.10
1,372
95.00
1,763
94.90
486
94.80
413
94.70
319
94.60
268
94.50
505
94.40
189
94.30
316
94.20
326
94.10
300
94.00
1,311
93.90
579
93.80
1,226
93.70
1,227
93.60
766
93.50
897
93.40
989
93.30
906
93.20
1,524
93.10
1,123
93.00S1
4,424
92.90
2,045
92.80
2,793
92.70
2,714
92.60
3,518
92.50S2
3,537
92.40
1,828
92.30
2,191
92.20
1,406
92.10
1,246
92.00
2,557
91.90
890
91.80
511
91.70
780
91.60
780
91.50
1,544
91.40
838
91.30
1,138
91.20
1,543
91.10
819
91.00
1,467
90.90
339
90.80
285
90.70
178
90.60
132
90.50
162
90.40
66
90.30
127
90.20
226
90.10
331
90.00
335
89.80
72
89.70
140
89.60
57
89.50
132
89.40
55
89.30
36
89.20
132
89.10
21
89.00
460
88.70
7
87.90
120
87.80
51
87.70
5
87.60
21
87.50
148
87.40
182
87.30
153
87.20
46
87.10
67
87.00
387
86.90
240
86.80
129
86.70
221
86.60
237
86.50
157
86.40
67
86.30
177
86.20
27
86.10
30
86.00
27
85.90
97
85.80
9
85.70
19
85.60
67
85.50
231
85.40
335
85.30
202
85.20
64
85.10
33
85.00
41
84.90
36
84.80
59
84.70
45
84.60
55【台灣大
3045】 成交價
累計成交張數 112.00P2
1,102 111.50P1
1,952 111.00#
3,025 110.50
3,907 110.00
3,516 109.50
2,404 109.00
3,839 108.50
4,415 108.00
6,096 107.50
5,756 107.00S2
7,932 106.50
2,293 106.00
6,306 105.50S1
11,000 105.00
7,930 104.50
7,671 104.00
6,843 103.50
3,102 103.00
1,829 102.50
1,043 102.00
458 101.50
1【華亞科
3474】 成交價
累計成交張數
5.83
144
5.82
99
5.81
82
5.80
427
5.79
443
5.78
617
5.77
494
5.76
850
5.75
2,516
5.74
1,165
5.73
600
5.72
1,130
5.71
578
5.70
2,689
5.69
2,667
5.68
3,715
5.67
2,713
5.66
3,737
5.65
3,443
5.64
2,642
5.63
2,090
5.62
2,534
5.61
2,104
5.60
3,870
5.59
1,679
5.58
2,046
5.57
3,945
5.56
2,509
5.55
2,806
5.54
2,458
5.53
1,033
5.52
1,538
5.51
1,783
5.50
3,394
5.49
2,040
5.48
2,620
5.47
1,814
5.46
1,427
5.45
1,945
5.44P1
4,994
5.43
1,642
5.42
916
5.41
595
5.40
1,841
5.39
1,195
5.38
3,084
5.37
422
5.36
958
5.35
1,274
5.34
563
5.33
1,099
5.32
298
5.31
280
5.30
1,066
5.29
274
5.28
219
5.27
455
5.26
460
5.25
1,195
5.24
828
5.23
607
5.22
513
5.21
1,929
5.20
2,479
5.19
1,234
5.18
888
5.17
2,365
5.16
1,532
5.15P2
4,249
5.14
3,023
5.13#
2,693
5.12
1,184
5.11
917
5.10S1
2,351
5.09S2
1,813
5.08
299
5.07
100【奇美電
3481】 成交價
累計成交張數
10.35
6,333
10.30
16,287
10.25P1
22,591
10.20
16,344
10.15
15,293
10.10P2
20,341
10.05
15,893
10.00
11,308
9.99
4,436
9.98
1,527
9.97
398
9.96
822
9.95
6,277
9.94
4,380
9.93
3,006
9.92
2,836
9.91
1,687
9.90
8,419
9.89
3,500
9.88
5,243
9.87
2,227
9.86
1,006
9.85
5,462
9.84
2,407
9.83
1,401
9.82
916
9.81
161
9.80
3,710
9.79
1,380
9.78
2,406
9.77
2,346
9.76
4,769
9.75
6,430
9.74
6,572
9.73
9,599
9.72
4,081
9.71
8,105
9.70
15,008
9.69
7,442
9.68
9,560
9.67
9,264
9.66
8,407
9.65
13,564
9.64
6,800
9.63
10,935
9.62
5,899
9.61
6,947
9.60
14,145
9.59
4,086
9.58#
7,212
9.57
2,275
9.56
3,934
9.55
7,291
9.54
4,454
9.53
4,027
9.52
6,585
9.51
4,625
9.50
7,025
9.49
1,939
9.48
2,089
9.47
1,652
9.46
2,381
9.45
5,615
9.44
3,138
9.43
3,556
9.42
2,420
9.41
3,379
9.40
3,739
9.39
4,412
9.38
4,249
9.37
1,445
9.36
5,651
9.35
3,855
9.34
4,175
9.33
3,131
9.32
3,769
9.31
4,677
9.30
10,580
9.29
4,064
9.28
3,832
9.27
4,464
9.26
4,038
9.25
3,371
9.24
1,443
9.23
5,002
9.22
6,006
9.21
6,008
9.20
4,883
9.19S1
52,496
9.18S2
13,477
9.17
3,228
9.16
2,781
9.15
1,454
9.14
2,025
9.13
752
9.12
1,706
9.11
93
9.10
3,664
9.09
3,191
9.08
1,047
9.06
395
9.05
1,206
9.02
355
9.01
2,342
9.00
1,820
8.99
457
8.98
1,423
8.97
1,283
8.95
628
8.94
344
8.93
678
8.92
1,325
8.91
1,867
8.90
2,736
8.89
2,377
8.88
3,374
8.87
3,132
8.86
4,119
8.85
3,269
8.84
2,836
8.83
3,108
8.82
1,329
8.81
1,694
8.80
2,484
8.79
1,120
8.78
1,031
8.77
1,498
8.76
1,803
8.75
1,922
8.74
5,962
8.73
894
8.72
1,586
8.71
570
8.70
2,480
8.69
1,357
8.68
136
8.67
40
8.66
582
8.65
1,085
8.64
527
8.63
836
8.62
562
8.61
314
8.60
1,347
8.59
2,929
8.58
235
8.57
186
8.56
728
8.55
1,193
8.54
1,588
8.53
1,485
8.52
1,265
8.51
734
8.50
2,654
8.49
1,120
8.48
824【遠傳
4904】 成交價
累計成交張數
75.50
75
75.40
229
75.30
372
75.20
1,096
75.10
1,216
75.00
2,309
74.90
3,104
74.80
1,558
74.70
1,475
74.60
2,445
74.50
2,191
74.40
1,464
74.30
752
74.20
1,191
74.10
1,660
74.00P2
3,346
73.90P1
4,123
73.80#
2,317
73.70
2,605
73.60
4,121
73.50S1
5,944
73.40
2,661
73.30
1,856
73.20
2,126
73.10
2,138
73.00S2
4,222
72.90
2,756
72.80
3,580
72.70
2,303
72.60
1,660
72.50
2,027
72.40
3,197
72.30
2,397
72.20
1,890
72.10
1,086
72.00
3,646
71.90
3,468
71.80
2,145
71.70
3,896
71.60
1,537
71.50
1,162
71.40
730
71.30
1,061
71.20
668
71.10
427
71.00
444
70.90
271
70.80
192
70.70
153
70.60
183
70.50
502
70.40
532
70.30
1,350
70.20
1,086
70.10
882
70.00
347【台塑化
6505】 成交價
累計成交張數
91.50
19
91.40
87
91.30
45
91.20
154
91.10
199
91.00
1,290
90.90
1,408
90.80
1,184
90.70
817
90.60
772
90.50P2
2,298
90.40
560
90.30
432
90.20
950
90.10
881
90.00P1
2,972
89.90
1,179
89.80
1,331
89.70
509
89.60
810
89.50
322
89.40
83
89.30
203
89.20
777
89.10
997
89.00
2,040
88.90
1,910
88.80
1,790
88.70
440
88.60
214
88.50
366
88.40
942
88.30
939
88.20
507
88.10
327
88.00
663
87.90
378
87.80
677
87.70
847
87.60
408
87.50
264
87.40
302
87.30
157
87.20
136
87.10
149
87.00
199
86.90
116
86.80
140
86.70
77
86.60
98
86.50
153
86.40
349
86.30
253
86.20
275
86.10
102
86.00
433
85.90
138
85.80
254
85.70
83
85.60
148
85.50
643
85.40#
430
85.30S1
28
85.20S2
2
85.10
1【南電
8046】 成交價
累計成交張數
56.30
16
56.20
258
56.10
109
56.00
294
55.90
112
55.80
482
55.70
161
55.60
308
55.50
205
55.40
162
55.30
122
55.20
158
55.10
457
55.00P1
1,724
54.90
536
54.80
450
54.70
235
54.60
253
54.50
638
54.40
372
54.30
613
54.20
375
54.10
361
54.00
1,187
53.90
997
53.80
475
53.70
497
53.60
368
53.50
634
53.40
668
53.30
1,277
53.20
952
53.10
765
53.00P2
1,470
52.90
354
52.80
531
52.70
518
52.60
1,290
52.50
302
52.40
163
52.30
197
52.20
536
52.10
47
52.00
189
51.90
137
51.80
228
51.70
210
51.60
219
51.50
457
51.40
342
51.30
281
51.20
556
51.10
376
51.00
1,183
50.90
366
50.80
424
50.70
308
50.60
295
50.50
334
50.40
74
50.30
118
50.20
50
50.10
144
50.00
248
49.95
39
49.90
150
49.85
13
49.80
188
49.75
22
49.70
74
49.65
21
49.60
85
49.55
64
49.50
235
49.45
64
49.40
168
49.35
68
49.30
170
49.25
67
49.20
110
49.15
58
49.10
97
49.05
68
49.00
279
48.95
116
48.90
136
48.85
97
48.80
171
48.75
31
48.70
199
48.65
16
48.60
108
48.55
57
48.50
281
48.45
314
48.40
407
48.35
312
48.30
327
48.25
157
48.20
360
48.15
134
48.10
225
48.05
216
48.00#
657
47.95
7
47.90
73
47.85
44
47.80
45
47.75
72
47.70
86
47.65
24
47.60
63
47.55
14
47.50
7
47.45
4
47.40
11
47.35
32
47.30
61
47.25
21
47.20
39
47.15
19
47.10
1
47.00
7
46.95
11
46.90
2
46.80
17
46.70
25
46.65
4
46.60
4
46.55
6
46.50
60
46.45
38
46.40
120
46.35
44
46.30
115
46.25
15
46.20
89
46.15
50
46.10
136
46.05
60
46.00S2
195
45.95
67
45.90S1
232
45.85
160
45.80
35【寶成
9904】 成交價
累計成交張數
29.25
895
29.20
604
29.15
958
29.10P2
1,989
29.05
971
29.00P1
1,996
28.95
264
28.90#
3,428
28.85
2,977
28.80
1,289
28.75
1,024
28.70
1,233
28.65
1,285
28.60
1,713
28.55
2,780
28.50
5,358
28.45
8,250
28.40
7,354
28.35
2,245
28.30
5,092
28.25
3,982
28.20
7,788
28.15
8,072
28.10S2
10,475
28.05
5,282
28.00
7,821
27.95
6,468
27.90S1
11,041
27.85
7,564
27.80
5,345
27.75
2,611
27.70
4,056
27.65
3,289
27.60
5,936
27.55
4,430
27.50
5,142
27.45
2,028
27.40
653
27.35
595
27.30
1,662
27.25
2,659
27.20
4,174
27.15
1,312
27.10
420
27.05
109
27.00
255
26.90
70★ 資料來源：臺灣證券交易所 2012/8/31 14:56:24