回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎台灣50指數成分股 20日壓力支撐表 2012 年 08月 31日

中央商情網/ 2012.08.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.45

720

36.40

668

36.35

1,152

36.30

772

36.25

313

36.20

2,111

36.15

3,200

36.10

2,970

36.05

2,648

36.00P1

8,934

35.95

4,365

35.90

3,464

35.85

2,463

35.80

3,651

35.75

3,457

35.70P2

7,529

35.65

2,768

35.60

1,882

35.55

1,629

35.50

3,260

35.45

1,425

35.40

1,726

35.35

1,110

35.30

2,954

35.25

2,519

35.20

1,886

35.15

901

35.10

1,666

35.05

1,381

35.00

3,345

34.95

1,017

34.90

307

34.85

630

34.80

1,917

34.75

2,364

34.70

1,661

34.65

1,554

34.60

1,169

34.55

1,224

34.50

2,598

34.45

1,945

34.40

1,601

34.35

870

34.30

1,143

34.25

1,536

34.20

1,314

34.15

1,383

34.10

1,522

34.05

2,117

34.00

6,437

33.95

4,165

33.90

3,232

33.85

1,230

33.80

360

33.75

34

33.70

673

33.65

431

33.60

954

33.55

1,102

33.50

1,750

33.45

968

33.40

298

33.35

427

33.30

635

33.25

232

33.20

294

33.15

586

33.10

2,214

33.05

2,565

33.00

1,468

32.95

653

32.90

811

32.85

412

32.80

459

32.75

343

32.70

1,083

32.65

1,480

32.60

4,714

32.55#

3,966

32.50S1

3,163

32.45S2

30【亞泥  

1102】 成交價

累計成交張數

40.10

128

40.05

439

40.00

4,621

39.95

3,839

39.90

3,901

39.85

6,069

39.80

6,040

39.75

1,233

39.70

526

39.65

189

39.60

710

39.55

387

39.50

784

39.45

407

39.40

1,317

39.35

3,141

39.30

2,026

39.25

955

39.20

1,522

39.15

1,451

39.10

1,114

39.05

728

39.00

1,898

38.95

1,174

38.90

1,818

38.85

3,060

38.80P2

9,343

38.75P1

10,186

38.70

3,150

38.65

804

38.60

1,858

38.55

240

38.50

665

38.45

128

38.40

127

38.35

85

35.95

70

35.90

193

35.85

38

35.80

302

35.75

1,138

35.70

809

35.65

601

35.60

2,124

35.55

653

35.50

302

35.45

274

35.40

639

35.35

245

35.30

413

35.25

591

35.20

1,547

35.15

1,002

35.10

1,873

35.05

1,666

35.00

3,499

34.95

711

34.90

502

34.85

1,572

34.80

557

34.75

169

34.70

209

34.65

275

34.60

1,268

34.55

319

34.50

2,087

34.45

621

34.40#

842

34.35

428

34.30

724

34.25S1

1,529

34.20S2

815

34.15

113【統一  

1216】 成交價

累計成交張數

55.00

125

54.90

930

54.80

443

54.70

944

54.60

3,062

54.50

1,569

54.40

1,049

54.30

1,048

54.20

321

54.10

1,149

54.00

3,455

53.90

3,440

53.80

3,212

53.70

3,133

53.60

1,910

53.50

1,913

53.40

2,329

53.30

2,130

53.20

1,189

53.10

633

53.00

1,457

52.90

500

52.80

861

52.70

669

52.60

505

52.50

894

52.40

186

51.40

334

51.30

903

51.20

1,696

51.10

4,863

51.00

8,476

50.90

5,861

50.80

6,994

50.70

8,890

50.60P2

9,205

50.50

7,425

50.40

5,990

50.30

3,995

50.20

4,997

50.10

4,448

50.00P1

12,410

49.95

5,187

49.90

4,897

49.85

4,572

49.80

3,284

49.75

2,089

49.70

1,513

49.65

460

49.60

447

49.55

133

49.50

871

49.45

332

49.40

856

49.35

427

49.30

1,567

49.25

1,221

49.20

2,335

49.15

1,407

49.10

1,380

49.05

495

49.00

662

48.95

143

48.90

225

48.85

548

48.80

1,749

48.75

337

48.70

515

48.65

599

48.60

809

48.55

1,536

48.50

1,964

48.45

419

48.40

904

48.35

1,212

48.30

1,750

48.25

3,470

48.20

3,910

48.15

3,853

48.10

4,191

48.05

1,628

48.00

4,627

47.95#

2,062

47.90S1

1,385

47.85S2

856

47.80

16【台塑  

1301】 成交價

累計成交張數

85.70

2

85.60

237

85.50

1,280

85.40

836

85.30

203

85.20

757

85.10

2,141

85.00P1

13,082

84.90P2

8,542

84.80

4,765

84.70

3,493

84.60

2,905

84.50

6,221

84.40

5,074

84.30

6,549

84.20

2,827

84.10

2,637

84.00

4,213

83.90

2,951

83.80

1,943

83.70

1,723

83.60

1,932

83.50

2,746

83.40

1,400

83.30

721

83.20

1,032

83.10

807

83.00

1,158

82.90

736

82.80

1,019

82.70

1,098

82.60

375

82.50

1,287

82.40

1,444

82.30

712

82.20

919

82.10

462

82.00

960

81.90

431

81.80

780

81.70

670

81.60

945

81.50

468

81.40

522

81.30

331

81.20

271

81.10

303

81.00

2,398

80.90

3,172

80.80

2,636

80.70#

2,057

80.60

592

80.50S2

1,933

80.40

940

80.30S1

2,097

80.20

489【南亞  

1303】 成交價

累計成交張數

61.50

190

61.40

152

61.30

203

61.20

132

61.10

1,379

61.00

841

60.90

1,671

60.80

2,934

60.70

2,865

60.60

3,333

60.50P2

5,319

60.40

4,437

60.30

2,956

60.20

3,294

60.10

2,325

60.00

3,429

59.90

1,512

59.80

819

59.70

1,005

59.60

2,077

59.50

3,058

59.40

2,883

59.30

2,625

59.20

1,446

59.10

1,928

59.00P1

5,699

58.90

3,552

58.80

1,975

58.70

1,225

58.60

1,506

58.50

3,395

58.40

2,532

58.30

2,521

58.20

2,432

58.10

2,412

58.00

2,270

57.90

642

57.80

1,094

57.70

2,535

57.60

2,805

57.50

470

57.40

895

57.30

364

57.20

1,310

57.10

938

57.00

1,462

56.90

1,044

56.70

750

56.60

1,625

56.50

872

56.40

592

56.30#

2,611

56.20S1

2,388

56.10S2

441

56.00

175【台化  

1326】 成交價

累計成交張數

83.50

314

83.40

296

83.30

201

83.20

449

83.10

1,084

83.00

1,396

82.90

764

82.80

2,451

82.70

1,219

82.60

628

82.50

1,733

82.40

633

82.30

879

82.20

794

82.10

635

82.00

2,728

81.90

2,213

81.80

2,062

81.70

1,982

81.60

2,595

81.50

2,096

81.40

2,656

81.30

2,096

81.20

2,921

81.10

2,479

81.00P1

4,820

80.90P2

3,252

80.80

1,632

80.70

1,010

80.60

1,377

80.50

2,261

80.40

446

80.30

701

80.20

341

80.10

310

80.00

408

79.90

480

79.80

493

79.70

291

79.60

84

79.50

687

79.20

58

79.10

81

79.00

287

78.90

135

78.80

461

78.70

272

78.60

195

78.50

395

78.40

340

78.30

600

78.20

543

78.10

512

78.00

1,064

77.90

409

77.80

639

77.70

145

77.60

595

77.50

903

77.40

1,326

77.30#

965

77.20

614

77.10

638

77.00S2

917

76.90

548

76.80S1

1,244

76.70

59

76.50

34

76.40

50

76.30

91

76.20

10【遠東新 

1402】 成交價

累計成交張數

35.20

3,783

35.15

2,161

35.10

5,026

35.05

4,373

35.00

5,575

34.95

3,767

34.90

1,415

34.85

1,238

34.80

3,336

34.75

3,396

34.70

9,075

34.65

7,058

34.60P1

11,793

34.55

8,095

34.50P2

9,383

34.45

9,180

34.40

6,308

34.35

4,017

34.30

4,198

34.25

3,830

34.20

3,346

34.15

633

34.10

722

34.05

377

34.00

375

32.50

1,418

32.45

293

32.35

114

32.20

297

32.15

382

32.10

1,267

32.05

420

32.00

1,258

31.95

1,600

31.90

3,211

31.85

1,461

31.80

1,129

31.75

1,523

31.70

2,627

31.65

5,156

31.60

8,651

31.55

8,088

31.50#

5,754

31.45S1

2,923

31.40S2

1,679【中鋼  

2002】 成交價

累計成交張數

26.85

949

26.80

4,797

26.75

9,862

26.70

21,034

26.65P1

28,195

26.60P2

27,399

26.55

13,685

26.50

16,252

26.45

21,086

26.40

25,091

26.35

19,535

26.30

15,146

26.25

4,568

26.20

4,071

26.15

6,046

26.10

7,600

26.05

16,283

26.00

26,676

25.95

2,429

25.90

6,352

25.85

9,309

25.80

7,844

25.75

515

25.70

1,060

25.65#

6,247

25.60S1

8,446

25.55S2

976【光寶科 

2301】 成交價

累計成交張數

38.70

65

38.65

132

38.60

436

38.55

216

38.50

164

38.45

237

38.40

105

38.35

9

38.30

22

38.25

80

38.20

311

38.15

235

38.10

174

38.05

116

38.00

259

37.95

157

37.90

97

37.85

314

37.80

256

37.75

538

37.70

656

37.65

277

37.60P2

1,834

36.60

97

36.55

742

36.50P1

2,945

36.45

406

36.40

649

36.35

1,055

36.30

1,826

36.25#

2,380

36.20

2,408

36.15

1,536

36.10

3,983

36.05

2,153

36.00S1

8,187

35.95

4,336

35.90S2

4,577

35.85

2,660

35.80

2,846

35.75

1,232

35.70

1,267

35.65

824

35.60

1,474

35.55

2,258

35.50

3,082

35.45

659

35.40

968

35.35

1,237

35.30

1,792

35.25

784

35.20

956

35.15

1,365

35.10

1,101

35.05

1,587

35.00

3,064

34.95

2,304

34.90

1,219

34.85

30【聯電  

2303】 成交價

累計成交張數

13.00

2,689

12.95

9,297

12.90

21,383

12.85

16,140

12.80

14,291

12.75

17,890

12.70

24,191

12.65

37,537

12.60

38,912

12.55

16,303

12.50

18,211

12.45

19,286

12.40

28,872

12.35

48,754

12.30

15,599

12.25

23,357

12.20

48,913

12.15P2

56,245

12.10

55,453

12.05P1

60,541

12.00#

32,430

11.95S1

16,948

11.90S2

3,583【台達電 

2308】 成交價

累計成交張數 108.00

1,470 107.50

49 107.00

474 106.50

1,816 106.00

2,653 105.50

2,938 105.00

7,320 104.50

8,985 104.00P1

12,719 103.50

10,342 103.00P2

11,715 102.50

8,891 102.00#

8,473 101.50S1

6,217 101.00

4,909 100.50S2

4,971 100.00

3,728

99.90

1,046

99.80

587

99.70

288

99.60

99

99.50

446

99.40

51

99.30

30

99.20

502

99.10

387

99.00

1,601

98.90

1,203

98.80

726

98.70

797

98.60

376

98.50

332

98.40

98

98.30

165

98.20

139

98.10

201

98.00

834

97.90

682

97.80

699

97.70

406

97.60

568

97.50

1,020

97.40

718

97.30

353

97.20

30

97.10

225

97.00

740

96.90

19【日月光 

2311】 成交價

累計成交張數

26.10

459

26.05

2,451

26.00

8,496

25.95

11,661

25.90P1

20,254

25.85

2,918

25.80

3,893

25.75

6,506

25.70

11,730

25.65

5,291

25.60

3,503

25.55

1,283

25.50

1,266

25.45

1,485

25.40

5,203

25.35

2,935

25.30

13,572

25.25

16,605

25.20

18,584

25.15

16,186

25.10

10,587

25.05

16,633

25.00

13,502

24.95

8,206

24.90

3,386

24.85

5,062

24.80

4,719

24.75

7,106

24.70

6,142

24.65

2,677

24.60

1,063

24.55

209

24.50

1,167

24.30

1,135

24.25

5,702

24.20

6,259

24.15

7,947

24.10

4,499

24.05

6,329

24.00

11,284

23.95

4,784

23.90

839

22.95

1,317

22.90

10,854

22.85

5,681

22.80

4,009

22.75

3,117

22.70

15,040

22.65

11,304

22.60

11,665

22.55

12,673

22.50P2

20,031

22.45

15,562

22.40#

31,948

22.35S1

30,566

22.30S2

23,628

22.25

3,657

22.20

4,988

22.15

2,698

22.10

332

22.05

1,716

22.00

547【鴻海  

2317】 成交價

累計成交張數

91.50

38

91.40

2,102

91.30

1,763

91.20

4,222

91.10

1,348

91.00

10,593

90.90

2,753

90.80

2,553

90.70

1,239

90.60

1,479

90.50

3,185

90.40

2,763

90.30

3,901

90.20

4,356

90.10

8,712

90.00

6,950

89.90

1,619

89.80

1,493

89.70

1,479

89.60

517

89.50

743

89.40

859

89.30

555

89.20

1,005

89.00

1,309

88.90

2,150

88.80

1,862

88.70

601

88.60

710

88.50

824

88.30

181

88.20

1,196

88.10

1,304

88.00

9,024

87.90

2,202

87.80

4,861

87.70

5,765

87.60

10,327

87.50

12,371

87.40

4,566

87.30P2

36,709

87.20

11,948

87.10

9,709

87.00

23,045

86.90

14,530

86.80

14,692

86.70

16,550

86.60

12,112

86.50

18,289

86.40

8,312

86.30

10,252

86.20

13,654

86.10

16,617

86.00

21,610

85.90

14,781

85.80

12,517

85.70

10,775

85.60

13,753

85.50

24,006

85.40

13,759

85.30

10,876

85.20

16,309

85.10

20,193

85.00P1

46,392

84.90

22,340

84.80#

24,518

84.70S2

26,842

84.60

25,214

84.50S1

36,163

84.40

21,073

84.30

19,610

84.20

16,985

84.10

14,796

84.00

16,737

83.90

4,559

83.80

3,134

83.70

1,255

83.60

1,913

83.50

3,072

83.40

8,167

83.30

744

83.20

954

83.10

2,592

83.00

4,979【仁寶  

2324】 成交價

累計成交張數

28.80

412

28.75

339

28.70

879

28.65

628

28.60

816

28.55

2,184

28.50

4,147

28.45

4,724

28.40

4,883

28.35

3,286

28.30

3,588

28.25

5,875

28.20

3,885

28.15

3,923

28.10

5,681

28.05

4,300

28.00

8,274

27.95

3,724

27.90

3,175

27.85

2,086

27.80

3,562

27.75

2,504

27.70

4,506

27.65

2,767

27.60

6,955

27.55

5,718

27.50P1

11,977

27.45P2

8,371

27.40

5,683

27.35

4,722

27.30

3,079

27.25

1,987

27.20

1,415

27.15

2,048

27.10

2,812

27.05

3,325

27.00

6,055

26.95

1,462

26.90

833

26.85

5,951

26.80

8,332

26.75

2,115

26.70

3,452

26.65

1,268

26.60

902

26.55

1,156

26.50

305

26.45

1,274

26.40

256

26.35

140

26.30

902

26.25#

2,532

26.20

925

26.15

2,415

26.10

3,129

26.05

2,772

26.00S2

5,173

25.95

2,157

25.90

1,165

25.85

474

25.80

503

25.75

715

25.70

1,672

25.65

3,239

25.60S1

5,382

25.55

2,037

25.50

3,079【矽品  

2325】 成交價

累計成交張數

34.50

473

34.45

1,664

34.40

1,051

34.35

1,713

34.30

3,032

34.25

3,821

34.20

4,599

34.15

6,703

34.10P2

7,396

34.05

3,216

34.00

5,294

33.95

4,546

33.90

5,474

33.85P1

9,509

33.80#

13,749

33.75

6,731

33.70

6,351

33.65

5,088

33.60S2

9,028

33.55

6,202

33.50

6,410

33.45

5,915

33.40

5,593

33.35

2,496

33.30

5,522

33.25

4,048

33.20

6,514

33.15

4,469

33.10

4,875

33.05

7,678

33.00S1

12,369

32.95

4,705

32.90

2,140

32.85

1,489

32.80

2,669

32.75

803

32.70

1,092

32.65

370【台積電 

2330】 成交價

累計成交張數

83.90

427

83.80

6,750

83.70

9,585

83.60P1

11,356

83.50P2

10,272

83.40

8,878

83.30#

17,203

83.20

24,689

83.10

22,387

83.00S1

48,351

82.90

39,603

82.80

22,658

82.70

39,211

82.60

21,137

82.50

20,515

82.40

30,476

82.30

24,348

82.20

19,239

82.10

31,732

82.00S2

43,089

81.90

20,514

81.80

11,869

81.70

8,783

81.60

4,932

81.50

6,280

81.40

14,271

81.30

17,297

81.20

13,630

81.10

24,641

81.00

28,576

80.90

19,951

80.80

5,804

80.70

3,175

80.60

2,207

80.50

4,537

80.40

1,347

80.30

1,498

80.20

1,038

80.10

942【宏碁  

2353】 成交價

累計成交張數

28.25

393

28.20

1,244

28.15

1,213

28.10

6,389

28.05

7,007

28.00

11,258

27.95

2,916

27.90

5,433

27.85

2,156

27.80

4,918

27.75

6,624

27.70

8,186

27.65

5,758

27.60

7,657

27.55

6,778

27.50

5,092

27.45

3,436

27.40

3,896

27.35

1,154

27.30

2,015

27.25

1,646

27.20

4,000

27.15

2,405

27.10

3,589

27.05

2,431

27.00

4,175

26.95

3,348

26.90

7,006

26.85

7,578

26.80P2

14,756

26.75P1

19,684

26.70

13,276

26.65

10,382

26.60

13,822

26.55

13,716

26.50

14,585

26.45#

14,799

26.40

11,444

26.35

15,115

26.30

17,018

26.25

19,058

26.20

20,806

26.15S2

23,317

26.10S1

26,098

26.05

12,612

26.00

10,401

25.95

1,151

25.90

3,087

25.85

4,489

25.80

3,309

25.75

309【鴻準  

2354】 成交價

累計成交張數 120.00

1,738 119.50

5,526 119.00

13,173 118.50

9,751 118.00

9,713 117.50

13,298 117.00

11,683 116.50

12,463 116.00

15,250 115.50

16,988 115.00P1

22,698 114.50P2

21,298 114.00#

24,132 113.50S2

19,159 113.00

9,104 112.50

7,651 112.00

9,251 111.50

11,977 111.00

7,921 110.50

3,784 110.00

2,557 109.50

1,003 109.00

5,439 108.50

2,074 108.00

1,632 107.50

989 107.00S1

29,349 106.50

5,628 106.00

2,657 105.50

1,554 105.00

4,467 104.50

1,755 104.00

1,143 103.50

2,522 103.00

5,608 102.50

2,873 102.00

2,352 101.50

1,928【華碩  

2357】 成交價

累計成交張數 302.00

424 301.50

580 301.00

1,204 300.50P2

1,660 300.00P1

2,537 299.50

1,638 299.00#

1,221 298.50

226 298.00

41 295.00

9 294.50S1

8,044 294.00

1,582 293.50

675 293.00

835 292.50

745 292.00

1,040 291.50

746 291.00

623 290.50

671 290.00

2,518 289.50

2,093 289.00

1,939 288.50

1,718 288.00

2,877 287.50

1,461 287.00

772 286.50

277 286.00

1,349 285.50

1,008 285.00

1,213 284.50

443 284.00

1,052 283.50

1,184 283.00

1,265 282.50

589 282.00

1,051 281.50

620 281.00

1,252 280.50

1,113 280.00

2,170 279.50

1,928 279.00

2,749 278.50

2,745 278.00

3,146 277.50

2,741 277.00

2,379 276.50

1,435 276.00

1,794 275.50

1,514 275.00

1,610 274.50

1,965 274.00S2

3,166 273.50

3,103 273.00

2,748 272.50

1,683 272.00

1,358 271.50

114 271.00

64 270.50

34 270.00

126 269.50

51 269.00

392 268.50

496 268.00

141 267.50

206 267.00

718 266.50

174 266.00

24【廣達  

2382】 成交價

累計成交張數

80.90

149

80.80

32

80.70

29

80.50

69

80.40

13

80.30

463

80.20

261

80.10

389

80.00

674

79.90

568

79.80

266

79.70

121

79.60

1,066

79.50

337

79.40

202

79.30

246

79.20

244

79.10

522

79.00

610

78.90

530

78.80

467

78.70

365

78.60

857

78.50

2,333

78.40

2,521

78.30

5,629

78.20

3,980

78.10

3,749

78.00P2

7,667

77.90

6,222

77.80

5,274

77.70

6,096

77.60

5,639

77.50P1

10,110

77.40

6,710

77.30#

4,210

77.20

2,830

77.10

1,843

77.00

2,832

76.90

749

76.80

759

76.70

1,302

76.60

894

76.50

1,595

76.40

344

76.30

426

76.20

2,034

76.10

799

76.00

2,416

75.90

1,554

75.80

1,629

75.70

701

75.60

272

75.50

852

75.40

1,643

75.30

2,589

75.20

1,652

75.10

1,043

75.00

2,004

74.90

1,959

74.80

2,196

74.70

2,366

74.60

3,691

74.50S2

4,278

74.40S1

4,391

74.30

3,422

74.20

3,203

74.10

1,388

74.00

2,940

73.90

1,260

73.80

1,774

73.70

2,149

73.60

1,215

73.50

832

73.40

46

73.30

266

73.20

267

73.10

120

73.00

312

72.90

344

72.80

1,098

72.70

1,138

72.60

391

72.50

272

72.40

40【南科  

2408】 成交價

累計成交張數

2.13

171

2.10P2

771

2.09

147

2.06

73

2.05

35

2.04P1

1,500

2.03

30

2.02#

57

2.00

125

1.98

295

1.97

91

1.96

264

1.95

124

1.94

231

1.93

20

1.92

98

1.91

464

1.90

791

1.89

187

1.88

596

1.87S2

1,096

1.86

792

1.85S1

1,512

1.84

350

1.83

698

1.82

159

1.81

529

1.80

581

1.79

73

1.77

86

1.76

185

1.75

53【友達  

2409】 成交價

累計成交張數

9.94

418

9.93

1,178

9.92

825

9.91

838

9.90

9,988

9.89

6,038

9.88

7,266

9.87

2,723

9.86

7,567

9.85

10,043

9.84

8,047

9.83

12,714

9.82

3,726

9.81

4,505

9.80

3,442

9.79

292

9.78

1,040

9.77

416

9.76

2,788

9.75

6,565

9.74

4,055

9.73

5,742

9.72

7,329

9.71

8,803

9.70

7,719

9.69

4,884

9.68

2,974

9.67

2,377

9.66

2,177

9.65

1,471

9.64

432

9.63

769

9.61

336

9.60

4,893

9.59

2,468

9.58

3,171

9.57

3,630

9.56

3,580

9.55

11,346

9.54

6,407

9.53

13,724

9.52

13,994

9.51

12,383

9.50P1

31,688

9.49

13,872

9.48

22,318

9.47

17,964

9.46

11,190

9.45

18,085

9.44

16,114

9.43

15,071

9.42

19,862

9.41

11,313

9.40

19,665

9.39

10,349

9.38

15,153

9.37

9,384

9.36

15,831

9.35

15,821

9.34

15,673

9.33

10,137

9.32

10,009

9.31

7,777

9.30P2

28,635

9.29

13,792

9.28

24,017

9.27

25,663

9.26

9,742

9.25

15,532

9.24

12,892

9.23

18,410

9.22

6,553

9.21

7,383

9.20

15,089

9.19

8,221

9.18

8,868

9.17

7,988

9.16

8,409

9.15

12,283

9.14

13,856

9.13

10,177

9.12

10,447

9.11

12,566

9.10

8,119

9.09#

16,268

9.08

13,503

9.07

8,131

9.06

13,139

9.05

9,278

9.04

4,403

9.03

5,357

9.02

5,835

9.01

7,682

9.00

3,739

8.98

991

8.97

7,839

8.96

1,869

8.95

4,822

8.94

5,666

8.93

9,434

8.92S2

13,853

8.91

9,444

8.90

9,611

8.89

3,701

8.88

6,626

8.87

3,200

8.86

4,584

8.85

3,722

8.84S1

45,252

8.83

12,312

8.82

4,751

8.81

6,340

8.80

9,680

8.79

4,974

8.78

9,371

8.77

5,935

8.76

11,991

8.75

9,376

8.74

2,082

8.73

1,202

8.72

529

8.71

1,791

8.70

1,768

8.69

1,791

8.68

514

8.67

1,197

8.66

1,574

8.65

2,015

8.64

531

8.62

813

8.61

1,468

8.55

3,638

8.54

352

8.53

5,372

8.52

3,464

8.51

5,261

8.50

3,865

8.49

4,768

8.48

3,654

8.47

4,445

8.46

5,899

8.45

6,223

8.44

3,233

8.43

3,101

8.42

2,170

8.41

2,482

8.40

4,311

8.39

4,864

8.38

1,771

8.37

1,095

8.36

950

8.35

3,420

8.34

1,208

8.33

947

8.32

1,323

8.31

3,440

8.30

4,926

8.29

4,305

8.28

7,581

8.27

12,631

8.26

6,924

8.25

5,220

8.24

4,760

8.23

4,349

8.22

4,819

8.21

10,486

8.20

2,816

8.19

336【中華電 

2412】 成交價

累計成交張數

90.70P2

388

90.60P1

5,323

90.50#

11,075

90.40

10,305

90.30

9,750

90.20S2

11,303

90.10S1

11,532

90.00

10,677

89.90

5,761

89.80

3,835

89.70

3,555

89.60

4,063

89.50

10,473

89.40

7,216

89.30

2,428

89.20

1,383

89.10

1,518

89.00

3,275

88.90

1,825

88.80

2,570

88.70

1,882

88.60

754【聯發科 

2454】 成交價

累計成交張數 322.00

332 321.00P2

641 320.50P1

1,440 320.00#

7,506 319.50

4,377 319.00

6,625 318.50

4,509 318.00S1

7,550 317.50

5,402 317.00

5,414 316.50

5,260 316.00

4,638 315.50

3,767 315.00

5,625 314.50

3,926 314.00

2,343 313.50

1,615 313.00

1,173 312.50

546 312.00

4,490 311.50

944 311.00

1,460 310.50

472 310.00

3,461 309.50

702 309.00

728 308.50

272 308.00

1,196 307.50

301 307.00

202 306.50

120 306.00

2,094 305.50

465 305.00

3,275 304.50

5,128 304.00

5,131 303.50

1,760 303.00

3,533 302.50

3,655 302.00

2,101 301.50

2,439 301.00

3,401 300.50

2,031 300.00

3,930 299.50

961 299.00

1,408 298.50

424 298.00

2,105 297.50

1,594 297.00

2,406 296.50

1,910 296.00

3,116 295.50

1,783 295.00

4,125 294.50

3,414 294.00

1,762 293.50

2,013 293.00

4,434 292.50

3,652 292.00

6,025 291.50

3,352 291.00S2

7,461 290.50

5,751 290.00

6,007 289.50

3,957 289.00

2,326 288.50

1,792 288.00

4,233 287.50

2,035 287.00

5,267 286.50

4,582 286.00

5,901 285.50

4,275 285.00

4,552 284.50

2,559 284.00

5,301 283.50

2,188 283.00

4,093 282.50

1,872 282.00

4,002 281.50

1,520 281.00

2,132 280.50

2,592 280.00

2,556 279.50

1,214 279.00

1,685 278.50

1,374 278.00

2,175 277.50

3,454 277.00

3,815 276.50

1,654 276.00

550 275.50

973 275.00

968【可成  

2474】 成交價

累計成交張數 161.00

735 160.50

53 160.00

1,444 159.50

1,332 159.00

2,235 158.50

1,151 158.00

2,832 157.50

2,586 157.00

3,298 156.50

1,692 156.00

2,215 155.50

1,949 155.00

3,762 154.50

2,352 154.00

5,053 153.50

7,666 153.00

13,468 152.50

12,952 152.00

17,624 151.50P1

21,858 151.00

18,917 150.50

15,331 150.00P2

19,321 149.50#

19,498 149.00S1

17,797 148.50

5,946 148.00

4,910 147.50

2,716 147.00

3,406 146.50

526 146.00

1,109 145.50

2,176 145.00

1,041 144.50

1,489 144.00

2,156 143.50

2,351 143.00

3,979 142.50

2,191 142.00

5,527 141.50S2

6,489 141.00

5,375 140.50

1,707 140.00

3,330 139.50

1,620 139.00

3,650 138.50

3,738 138.00

3,576 137.50

3,941 137.00

6,238 136.50

6,414 136.00

4,398 135.50

2,149 135.00

2,345 134.50

1,072 134.00

832 133.50

162【宏達電 

2498】 成交價

累計成交張數 267.50

719 267.00

745 266.50

203 266.00

286 265.50

515 265.00

1,302 264.50

560 264.00

2,546 263.50

1,155 263.00

464 262.50

1,919 262.00

2,229 261.50

2,576 261.00

2,967 260.50

1,562 260.00

3,893 259.50

2,193 259.00P2

4,578 258.50P1

6,665 258.00#

5,071 257.50

5,296 257.00

4,628 256.50

3,330 256.00

6,877 255.50

4,767 255.00

8,805 254.50

6,069 254.00

7,626 253.50

6,855 253.00

8,232 252.50

6,775 252.00S1

12,846 251.50

5,948 251.00

7,645 250.50

5,813 250.00S2

12,499 249.50

5,105 249.00

6,068 248.50

5,827 248.00

7,662 247.50

3,396 247.00

3,788 246.50

1,476 246.00

3,753 245.50

2,051 245.00

4,783 244.50

3,685 244.00

3,959 243.50

5,344 243.00

6,398 242.50

6,311 242.00

7,980 241.50

4,526 241.00

5,110 240.50

6,722 240.00

8,175 239.50

3,882 239.00

4,495 238.50

1,868 238.00

4,568 237.50

2,368 237.00

2,688 236.50

3,409 236.00

4,886 235.50

2,254 235.00

1,746 234.50

361 234.00

2,239 233.50

2,213 233.00

2,445 232.50

1,369 232.00

1,973 230.50

9,401【彰銀  

2801】 成交價

累計成交張數

16.70

1,919

16.65

9,903

16.60P2

26,639

16.55P1

35,048

16.50

20,813

16.45

24,685

16.40

876

15.60

806

15.55

7,789

15.50

26,175

15.45#

29,613

15.40S2

18,015

15.35S1

26,144

15.30

3,288【華南金 

2880】 成交價

累計成交張數

17.35

269

17.30

9,372

17.25P2

18,762

17.20P1

21,451

17.15

10,649

17.10

7,906

17.05

10,335

17.00

10,530

16.95

4,668

16.90

1,319

16.35

1,404

16.30

6,320

16.25

11,413

16.20

6,585

16.15

5,488

16.10#

10,046

16.05

7,968

16.00S2

11,389

15.95S1

11,545

15.90

468【富邦金 

2881】 成交價

累計成交張數

32.10

658

32.05

2,147

32.00

13,721

31.95

12,446

31.90

8,612

31.85

4,549

31.80

7,055

31.75

9,000

31.70

7,100

31.65

1,709

31.60

822

30.95

369

30.90

2,589

30.85

1,905

30.80

6,973

30.75

3,598

30.70

10,351

30.65

16,939

30.60P1

21,864

30.55P2

21,238

30.50

17,287

30.45

9,215

30.40

6,149

30.35

7,261

30.30

11,996

30.25

8,999

30.20

5,944

30.15

4,953

30.10

6,384

30.05

6,325

30.00

6,494

29.95

2,711

29.90

2,341

29.85

4,613

29.80

7,487

29.75#

4,384

29.70

2,299

29.65

2,561

29.60S2

4,137

29.55S1

5,918

29.50

3,941

29.45

2,502【國泰金 

2882】 成交價

累計成交張數

30.15

68

30.10

1,727

30.05

998

30.00

13,029

29.95

16,990

29.90

15,260

29.85

8,455

29.80

6,470

29.75

9,030

29.70

18,277

29.65P2

24,478

29.60P1

31,170

29.55

22,325

29.50

13,435

29.45

8,016

29.40

9,673

29.35

11,915

29.30

13,660

29.25

4,661

29.20

2,954

29.15

8,329

29.10

7,244

29.05

7,353

29.00

10,194

28.95

10,432

28.90

6,364

28.85

9,582

28.80

5,712

28.75

4,813

28.70

3,464

28.65

6,310

28.60#

8,004

28.55S1

7,421

28.50S2

1,517【開發金 

2883】 成交價

累計成交張數

7.42

1,135

7.41

5,102

7.40

11,121

7.39

11,154

7.38

13,932

7.37

10,706

7.36

14,617

7.35

25,975

7.34

20,471

7.33

18,053

7.32

22,865

7.31

25,199

7.30P1

59,840

7.29

44,541

7.28

32,163

7.27

21,861

7.26

36,183

7.25P2

47,440

7.24

26,301

7.23

15,882

7.22

8,848

7.21

13,645

7.20

18,580

7.19

18,757

7.18

18,592

7.17

11,136

7.16

9,363

7.15

16,054

7.14

29,985

7.13

30,904

7.12

27,416

7.11

16,527

7.10#

42,881

7.09

25,181

7.08S1

32,632

7.07

19,901

7.06S2

27,460

7.05

11,451

7.04

3,678

7.03

182【玉山金 

2884】 成交價

累計成交張數

17.10

1,956

17.05

10,269

17.00

20,358

16.95P2

31,147

16.90P1

38,552

16.85

25,098

16.80

26,153

16.75

24,798

16.70#

10,360

16.65

5,202

16.60

8,239

16.55

10,071

16.50S2

13,793

16.45

10,134

16.40

7,568

16.35

2,215

16.30

1,089

16.25

4,430

16.20

7,913

16.15

2,793

16.10

869

16.05

772

16.00

6,992

15.95

4,836

15.90S1

17,969

15.85

6,570

15.80

5,642

15.75

317

15.70

1,410【元大金 

2885】 成交價

累計成交張數

14.75

429

14.70

9,433

14.65

17,272

14.60

20,224

14.55

17,979

14.50

10,254

14.45

13,517

14.40P1

36,232

14.35

27,562

14.30

17,502

14.25

13,925

14.20

10,613

14.15

9,157

14.10

13,134

14.05P2

32,400

14.00

16,290

13.95

11,298

13.90#

7,206

13.85

5,135

13.80S1

14,260

13.75S2

5,451

13.70

2,902【兆豐金 

2886】 成交價

累計成交張數

24.50

32

24.45

1,074

24.40

8,898

24.35

17,000

24.30

12,229

24.25

8,530

24.20

4,150

24.15

1,244

24.10

4,608

24.05

9,440

24.00

6,387

23.95

5,241

23.90

59

23.70

2,208

23.65

1,157

23.60

7,129

23.55

8,670

23.50

15,495

23.45

9,519

23.40

17,526

23.35

19,251

23.30P1

35,712

23.25

34,272

23.20

17,822

23.15

22,418

23.10

24,765

23.05

20,875

23.00

12,319

22.95

13,453

22.90

32,219

22.85

25,163

22.80

14,159

22.75

25,237

22.70P2

34,961

22.65

24,186

22.60

10,869

22.55#

11,202

22.50

7,052

22.45S2

9,841

22.40

9,600

22.35

6,608

22.30S1

12,696

22.25

2,149

22.20

429【台新金 

2887】 成交價

累計成交張數

11.55P2

3,837

11.50P1

4,449

11.45#

49,757

11.40

41,841

11.35

68,036

11.30S2 103,015

11.25S1 103,324

11.20

56,513

11.15

15,868

11.10

5,903

11.05

31,170

11.00

39,341

10.95

6,934

10.90

89【新光金 

2888】 成交價

累計成交張數

9.20

491

9.19

552

9.18

2,060

9.17

1,122

9.16

2,851

9.15

4,194

9.14

3,409

9.13

4,044

9.12

4,197

9.11

5,342

9.10

5,194

9.09

1,210

9.08

1,490

9.07

298

9.06

233

9.05

140

8.99

1,861

8.98

427

8.97

1

8.96

1,869

8.95

2,243

8.94

1,022

8.93

2,807

8.92

3,377

8.91

3,291

8.90

7,006

8.89

8,537

8.88

7,511

8.87

5,983

8.86

3,609

8.85

5,089

8.84

3,225

8.83

3,014

8.82

7,735

8.81

5,953

8.80

13,409

8.79

6,310

8.78

8,480

8.77

5,095

8.76

5,356

8.75

26,508

8.74

12,693

8.73

12,025

8.72

13,570

8.71

23,707

8.70

28,135

8.69

17,722

8.68

15,106

8.67

24,800

8.66P2

28,575

8.65P1

78,596

8.64

20,788

8.63

20,852

8.62

15,176

8.61

14,629

8.60

13,807

8.59

1,484

8.58

3,970

8.57

69

8.56

269

8.55

3,631

8.54

2,032

8.53

1,553

8.52

3,526

8.51

2,218

8.50

3,063

8.49

3,927

8.48

3,930

8.47

1,795

8.46

3,431

8.45

4,560

8.44

3,723

8.43

2,849

8.42

525

8.41

819

8.40

5,496

8.39

1,665

8.13

420

8.12

2,418

8.11#

5,171

8.10

6,236

8.09

3,979

8.08

5,231

8.07

5,637

8.06

6,191

8.05S1

10,104

8.04S2

8,100

8.03

4,304

8.02

5,308

8.01

3,929

8.00

4,414

7.95

622【永豐金 

2890】 成交價

累計成交張數

12.85

259

12.80

3,055

12.75

1,025

12.70

4,374

12.65

2,783

12.60

10,072

12.55

11,163

12.50

879

12.45

403

12.40

25,911

12.35

33,296

12.30P1

60,685

12.25P2

48,227

12.20

41,938

12.15

33,898

12.10

17,988

12.05

5,571

12.00

2,385

11.95

741

11.90#

4,462

11.85

3,802

11.80S2

9,082

11.75S1

15,148

11.70

8,924

11.65

7,783

11.60

7,497

11.55

2,173【中信金 

2891】 成交價

累計成交張數

18.60

734

18.55

7,707

18.50

10,372

18.45

6,011

18.40

13,116

18.35

13,635

18.30

29,767

18.25

29,175

18.20P2

33,293

18.15

32,495

18.10

25,892

18.05

23,520

18.00P1

34,035

17.95

25,507

17.90#

32,335

17.85

18,938

17.80

21,397

17.75S1

35,926

17.70

29,873

17.65

21,582

17.60S2

30,247

17.55

15,524

17.50

1,980【第一金 

2892】 成交價

累計成交張數

18.75

7,884

18.70

8,829

18.65

18,102

18.60

5,970

18.55

6,324

18.50

21,406

18.45

31,235

18.40

14,735

18.35

4,327

18.30

1,423

17.65

51

17.60

6,553

17.55

11,613

17.50P2

31,654

17.45

26,945

17.40P1

48,194

17.35#

36,451

17.30S1

12,725

17.25

5,999

17.20S2

6,530

17.15

5,335

17.10

2,634【統一超 

2912】 成交價

累計成交張數 168.50

95 168.00

588 167.50

1,169 167.00

2,158 166.50

2,467 166.00P2

3,498 165.50

1,567 165.00P1

4,279 164.50

871 164.00

1,286 163.50

2,572 163.00

2,710 162.50

1,903 162.00

2,818 161.50

1,672 161.00

1,579 160.50

717 160.00

1,220 159.50#

998 159.00S1

445 158.50S2

13【聯詠  

3034】 成交價

累計成交張數

97.50

50

97.40

103

97.30

109

97.20

440

97.10

606

97.00

1,610

96.90

998

96.80P1

2,218

96.70

1,683

96.60P2

1,831

96.50#

2,948

96.40

823

96.30

644

96.20

669

96.10

906

96.00

1,050

95.90

303

95.80

293

95.70

551

95.60

1,039

95.50

1,378

95.40

500

95.30

394

95.20

769

95.10

1,372

95.00

1,763

94.90

486

94.80

413

94.70

319

94.60

268

94.50

505

94.40

189

94.30

316

94.20

326

94.10

300

94.00

1,311

93.90

579

93.80

1,226

93.70

1,227

93.60

766

93.50

897

93.40

989

93.30

906

93.20

1,524

93.10

1,123

93.00S1

4,424

92.90

2,045

92.80

2,793

92.70

2,714

92.60

3,518

92.50S2

3,537

92.40

1,828

92.30

2,191

92.20

1,406

92.10

1,246

92.00

2,557

91.90

890

91.80

511

91.70

780

91.60

780

91.50

1,544

91.40

838

91.30

1,138

91.20

1,543

91.10

819

91.00

1,467

90.90

339

90.80

285

90.70

178

90.60

132

90.50

162

90.40

66

90.30

127

90.20

226

90.10

331

90.00

335

89.80

72

89.70

140

89.60

57

89.50

132

89.40

55

89.30

36

89.20

132

89.10

21

89.00

460

88.70

7

87.90

120

87.80

51

87.70

5

87.60

21

87.50

148

87.40

182

87.30

153

87.20

46

87.10

67

87.00

387

86.90

240

86.80

129

86.70

221

86.60

237

86.50

157

86.40

67

86.30

177

86.20

27

86.10

30

86.00

27

85.90

97

85.80

9

85.70

19

85.60

67

85.50

231

85.40

335

85.30

202

85.20

64

85.10

33

85.00

41

84.90

36

84.80

59

84.70

45

84.60

55【台灣大 

3045】 成交價

累計成交張數 112.00P2

1,102 111.50P1

1,952 111.00#

3,025 110.50

3,907 110.00

3,516 109.50

2,404 109.00

3,839 108.50

4,415 108.00

6,096 107.50

5,756 107.00S2

7,932 106.50

2,293 106.00

6,306 105.50S1

11,000 105.00

7,930 104.50

7,671 104.00

6,843 103.50

3,102 103.00

1,829 102.50

1,043 102.00

458 101.50

1【華亞科 

3474】 成交價

累計成交張數

5.83

144

5.82

99

5.81

82

5.80

427

5.79

443

5.78

617

5.77

494

5.76

850

5.75

2,516

5.74

1,165

5.73

600

5.72

1,130

5.71

578

5.70

2,689

5.69

2,667

5.68

3,715

5.67

2,713

5.66

3,737

5.65

3,443

5.64

2,642

5.63

2,090

5.62

2,534

5.61

2,104

5.60

3,870

5.59

1,679

5.58

2,046

5.57

3,945

5.56

2,509

5.55

2,806

5.54

2,458

5.53

1,033

5.52

1,538

5.51

1,783

5.50

3,394

5.49

2,040

5.48

2,620

5.47

1,814

5.46

1,427

5.45

1,945

5.44P1

4,994

5.43

1,642

5.42

916

5.41

595

5.40

1,841

5.39

1,195

5.38

3,084

5.37

422

5.36

958

5.35

1,274

5.34

563

5.33

1,099

5.32

298

5.31

280

5.30

1,066

5.29

274

5.28

219

5.27

455

5.26

460

5.25

1,195

5.24

828

5.23

607

5.22

513

5.21

1,929

5.20

2,479

5.19

1,234

5.18

888

5.17

2,365

5.16

1,532

5.15P2

4,249

5.14

3,023

5.13#

2,693

5.12

1,184

5.11

917

5.10S1

2,351

5.09S2

1,813

5.08

299

5.07

100【奇美電 

3481】 成交價

累計成交張數

10.35

6,333

10.30

16,287

10.25P1

22,591

10.20

16,344

10.15

15,293

10.10P2

20,341

10.05

15,893

10.00

11,308

9.99

4,436

9.98

1,527

9.97

398

9.96

822

9.95

6,277

9.94

4,380

9.93

3,006

9.92

2,836

9.91

1,687

9.90

8,419

9.89

3,500

9.88

5,243

9.87

2,227

9.86

1,006

9.85

5,462

9.84

2,407

9.83

1,401

9.82

916

9.81

161

9.80

3,710

9.79

1,380

9.78

2,406

9.77

2,346

9.76

4,769

9.75

6,430

9.74

6,572

9.73

9,599

9.72

4,081

9.71

8,105

9.70

15,008

9.69

7,442

9.68

9,560

9.67

9,264

9.66

8,407

9.65

13,564

9.64

6,800

9.63

10,935

9.62

5,899

9.61

6,947

9.60

14,145

9.59

4,086

9.58#

7,212

9.57

2,275

9.56

3,934

9.55

7,291

9.54

4,454

9.53

4,027

9.52

6,585

9.51

4,625

9.50

7,025

9.49

1,939

9.48

2,089

9.47

1,652

9.46

2,381

9.45

5,615

9.44

3,138

9.43

3,556

9.42

2,420

9.41

3,379

9.40

3,739

9.39

4,412

9.38

4,249

9.37

1,445

9.36

5,651

9.35

3,855

9.34

4,175

9.33

3,131

9.32

3,769

9.31

4,677

9.30

10,580

9.29

4,064

9.28

3,832

9.27

4,464

9.26

4,038

9.25

3,371

9.24

1,443

9.23

5,002

9.22

6,006

9.21

6,008

9.20

4,883

9.19S1

52,496

9.18S2

13,477

9.17

3,228

9.16

2,781

9.15

1,454

9.14

2,025

9.13

752

9.12

1,706

9.11

93

9.10

3,664

9.09

3,191

9.08

1,047

9.06

395

9.05

1,206

9.02

355

9.01

2,342

9.00

1,820

8.99

457

8.98

1,423

8.97

1,283

8.95

628

8.94

344

8.93

678

8.92

1,325

8.91

1,867

8.90

2,736

8.89

2,377

8.88

3,374

8.87

3,132

8.86

4,119

8.85

3,269

8.84

2,836

8.83

3,108

8.82

1,329

8.81

1,694

8.80

2,484

8.79

1,120

8.78

1,031

8.77

1,498

8.76

1,803

8.75

1,922

8.74

5,962

8.73

894

8.72

1,586

8.71

570

8.70

2,480

8.69

1,357

8.68

136

8.67

40

8.66

582

8.65

1,085

8.64

527

8.63

836

8.62

562

8.61

314

8.60

1,347

8.59

2,929

8.58

235

8.57

186

8.56

728

8.55

1,193

8.54

1,588

8.53

1,485

8.52

1,265

8.51

734

8.50

2,654

8.49

1,120

8.48

824【遠傳  

4904】 成交價

累計成交張數

75.50

75

75.40

229

75.30

372

75.20

1,096

75.10

1,216

75.00

2,309

74.90

3,104

74.80

1,558

74.70

1,475

74.60

2,445

74.50

2,191

74.40

1,464

74.30

752

74.20

1,191

74.10

1,660

74.00P2

3,346

73.90P1

4,123

73.80#

2,317

73.70

2,605

73.60

4,121

73.50S1

5,944

73.40

2,661

73.30

1,856

73.20

2,126

73.10

2,138

73.00S2

4,222

72.90

2,756

72.80

3,580

72.70

2,303

72.60

1,660

72.50

2,027

72.40

3,197

72.30

2,397

72.20

1,890

72.10

1,086

72.00

3,646

71.90

3,468

71.80

2,145

71.70

3,896

71.60

1,537

71.50

1,162

71.40

730

71.30

1,061

71.20

668

71.10

427

71.00

444

70.90

271

70.80

192

70.70

153

70.60

183

70.50

502

70.40

532

70.30

1,350

70.20

1,086

70.10

882

70.00

347【台塑化 

6505】 成交價

累計成交張數

91.50

19

91.40

87

91.30

45

91.20

154

91.10

199

91.00

1,290

90.90

1,408

90.80

1,184

90.70

817

90.60

772

90.50P2

2,298

90.40

560

90.30

432

90.20

950

90.10

881

90.00P1

2,972

89.90

1,179

89.80

1,331

89.70

509

89.60

810

89.50

322

89.40

83

89.30

203

89.20

777

89.10

997

89.00

2,040

88.90

1,910

88.80

1,790

88.70

440

88.60

214

88.50

366

88.40

942

88.30

939

88.20

507

88.10

327

88.00

663

87.90

378

87.80

677

87.70

847

87.60

408

87.50

264

87.40

302

87.30

157

87.20

136

87.10

149

87.00

199

86.90

116

86.80

140

86.70

77

86.60

98

86.50

153

86.40

349

86.30

253

86.20

275

86.10

102

86.00

433

85.90

138

85.80

254

85.70

83

85.60

148

85.50

643

85.40#

430

85.30S1

28

85.20S2

2

85.10

1【南電  

8046】 成交價

累計成交張數

56.30

16

56.20

258

56.10

109

56.00

294

55.90

112

55.80

482

55.70

161

55.60

308

55.50

205

55.40

162

55.30

122

55.20

158

55.10

457

55.00P1

1,724

54.90

536

54.80

450

54.70

235

54.60

253

54.50

638

54.40

372

54.30

613

54.20

375

54.10

361

54.00

1,187

53.90

997

53.80

475

53.70

497

53.60

368

53.50

634

53.40

668

53.30

1,277

53.20

952

53.10

765

53.00P2

1,470

52.90

354

52.80

531

52.70

518

52.60

1,290

52.50

302

52.40

163

52.30

197

52.20

536

52.10

47

52.00

189

51.90

137

51.80

228

51.70

210

51.60

219

51.50

457

51.40

342

51.30

281

51.20

556

51.10

376

51.00

1,183

50.90

366

50.80

424

50.70

308

50.60

295

50.50

334

50.40

74

50.30

118

50.20

50

50.10

144

50.00

248

49.95

39

49.90

150

49.85

13

49.80

188

49.75

22

49.70

74

49.65

21

49.60

85

49.55

64

49.50

235

49.45

64

49.40

168

49.35

68

49.30

170

49.25

67

49.20

110

49.15

58

49.10

97

49.05

68

49.00

279

48.95

116

48.90

136

48.85

97

48.80

171

48.75

31

48.70

199

48.65

16

48.60

108

48.55

57

48.50

281

48.45

314

48.40

407

48.35

312

48.30

327

48.25

157

48.20

360

48.15

134

48.10

225

48.05

216

48.00#

657

47.95

7

47.90

73

47.85

44

47.80

45

47.75

72

47.70

86

47.65

24

47.60

63

47.55

14

47.50

7

47.45

4

47.40

11

47.35

32

47.30

61

47.25

21

47.20

39

47.15

19

47.10

1

47.00

7

46.95

11

46.90

2

46.80

17

46.70

25

46.65

4

46.60

4

46.55

6

46.50

60

46.45

38

46.40

120

46.35

44

46.30

115

46.25

15

46.20

89

46.15

50

46.10

136

46.05

60

46.00S2

195

45.95

67

45.90S1

232

45.85

160

45.80

35【寶成  

9904】 成交價

累計成交張數

29.25

895

29.20

604

29.15

958

29.10P2

1,989

29.05

971

29.00P1

1,996

28.95

264

28.90#

3,428

28.85

2,977

28.80

1,289

28.75

1,024

28.70

1,233

28.65

1,285

28.60

1,713

28.55

2,780

28.50

5,358

28.45

8,250

28.40

7,354

28.35

2,245

28.30

5,092

28.25

3,982

28.20

7,788

28.15

8,072

28.10S2

10,475

28.05

5,282

28.00

7,821

27.95

6,468

27.90S1

11,041

27.85

7,564

27.80

5,345

27.75

2,611

27.70

4,056

27.65

3,289

27.60

5,936

27.55

4,430

27.50

5,142

27.45

2,028

27.40

653

27.35

595

27.30

1,662

27.25

2,659

27.20

4,174

27.15

1,312

27.10

420

27.05

109

27.00

255

26.90

70★ 資料來源:臺灣證券交易所 2012/8/31 14:56:24

社群留言