＃:收盤
＝:開收盤同價 新世紀
3383
旭曜
3545
達邁
3645
國光生
4142
23.20
20
33.20
97
41.60
11
39.45
41
23.15
84
33.00
130
健策
3653
39.40
69
23.10
48
32.95
22
89.80
30
39.35
91
23.05
25
32.90
62
89.70
5
39.30
147
23.00
104
32.85
17
89.50
5
39.25
9
22.95
65
32.80
127
89.40
1
39.20
120
22.90
42
32.75
63
89.30
4
39.15
23
22.85#
160
32.70
23
89.20
27
39.10
268
玉晶光
3406
32.65
8
89.10
26
39.05
130
217.00
99
32.60
20
89.00
71
39.00
193
216.50
188
32.55
7
88.90
36
38.95
36
216.00#
1200
32.50
31
88.80
40
38.90#
112
215.50
306
32.40*
16
88.70
37
38.85
43
215.00
785
聯穎
3550
88.60
25
38.80
100
214.50
606
14.70*
3
88.50
46
38.75
12
214.00
997
14.60
15
88.40#
74
38.70
23
213.50
635
14.55
2
88.30
43
F-康聯
4144
213.00
760
14.50
29
88.20
9
72.10
6
212.50
238
14.45
17
88.10*
3
72.00*
9
212.00
85
14.40
40
F-貿聯
3665
71.80
6
211.00
159
14.35
29
34.25#
568
71.60
1
210.50
50
14.30
54
33.80
24
71.50
1
210.00
143
14.25
19
33.75
78
71.40
12
209.50
61
14.20#
169
33.70
185
71.30
41
209.00
253
14.15
32
33.65
47
71.20
37
208.00
56
14.10
45
33.60
150
71.10
23
207.00
38
14.05
61
33.55
15
71.00#
33
206.00
16
14.00
67
33.50
78
炎洲
4306
205.00*
309
13.95
2
33.45
9
29.55#
480
譁裕
3419
嘉威
3557
33.40
50
29.50*
1184
13.60#
9
8.56
3
33.30
62
29.45
543
13.50
7
8.55*
25
33.25
9
29.40
350
13.45
21
8.54
19
33.20
19
29.35
276
13.40
7
8.53
19
33.15
19
29.30
28
13.30
25
8.52#
26
33.10
65
如興
4414
13.25
4
8.51
10
33.05
71
8.33
18
13.20*
6
8.50
61
33.00
175
8.32
7
台端
3432
8.49
33
32.95
2
8.31
2
10.10
11
8.48
31
32.90
18
8.26*
8
10.05
8
8.47
1
32.85
13
8.20
6
10.00
28
8.45
6
32.80
39
8.18#
7
9.99
3
8.44
10
32.75
104
8.15
2
9.96*
14
全智科
3559
32.70
79
8.12
4
9.95#
16
19.65
3
32.65
36
8.11
10
9.93
10
19.60
23
32.60
15
8.10
29
創意
3443
19.55
67
32.55
63
8.09
1
110.50
38
19.50
224
32.50
40
利勤
4426
110.00*
180
19.45#
104
32.45
10
24.60
18
109.50
551
19.40*
6
32.40
11
24.50
15
109.00#
379
昇陽科
3561
32.30
6
24.45
12
108.50
1
19.50
34
32.25
5
24.40
17
聯鈞
3450
19.45
25
32.20
7
24.35
11
38.60
36
19.40
82
32.15
12
24.30
18
38.55
5
19.35
69
32.10
26
24.25
2
38.50
42
19.30=
373
32.05*
28
24.20
73
38.45
21
19.25
370
圓展
3669
24.15
2
38.40
49
19.20
322
20.10
11
24.10
28
38.35#
69
19.15
194
20.00=
50
24.05
14
38.30*
49
19.10
15
19.95
9
24.00#
38
38.20
2
19.05
144
19.90
7
23.85
11
38.15
3
穎台
3573
F-TPK
3673
23.70
16
38.10
19
46.50
3
387.00#
2605
23.65
29
晶睿
3454
46.45
1
384.00
219
23.60
10
99.30
6
46.40
12
383.50
76
23.55
3
99.20
35
46.30
19
383.00
223
23.50
5
99.10
15
46.25
1
382.50
327
23.45*
9
99.00
224
46.20
30
382.00
685
23.40
19
98.90
131
46.15
4
381.50
351
23.30
2
98.80
119
46.10
14
381.00
409
23.25
5
98.70
102
46.05
36
380.50
238
東台
4526
98.60
100
46.00*
129
380.00
387
25.40
9
98.50
85
45.95
8
379.50
265
25.35
32
98.40
72
45.90
82
379.00*
377
25.30
61
98.30
39
45.85
30
378.50
98
25.25
24
98.20
70
45.80
42
378.00
255
25.20
53
98.10
65
45.75
1
377.00
162
25.15
27
98.00
101
45.70
7
376.50
19
25.10*
139
97.90
34
45.65
2
376.00
102
25.05
51
97.80#
101
45.60
23
新至陞
3679
25.00#
54
97.70
21
45.55
15
63.00#
27
瑞智
4532
97.60*
52
45.50
48
62.80
7
23.80
64
97.50
13
45.45
12
62.60
4
23.75
90
97.40
11
45.40#
44
62.50
6
23.70
1
97.30
14
45.30
4
62.40
2
23.65#
175
97.10
1
45.20
5
62.30
1
23.60*
358
華亞科
3474
新日光
3576
62.10
1
23.55
114
5.22
20
16.45
104
62.00
13
23.50
38
5.21
51
16.40
200
61.90
4
國精化
4722
5.20
59
16.35*
559
61.80
1
25.65*
10
5.19
71
16.30
410
61.70
6
25.60#
22
5.18
109
16.25
402
61.60
3
25.55
44
5.17*
264
16.20#
1049
61.50*
34
25.50
86
5.16
210
16.15
245
61.40
16
信昌化
4725
5.15
1077
尚志
3579
61.30
14
53.90#
95
5.14
558
23.80*
13
達能
3686
53.80
88
5.13#
1370
23.70
7
11.65
36
53.70
158
5.12
349
23.65
25
11.60#
456
53.60
47
5.11
80
23.60
19
11.55
217
53.50
345
5.10
126
23.55
10
11.50*
217
53.40
56
5.09
114
23.50
57
11.45
258
53.30
37
奇美電
3481
23.45
59
11.40
171
53.20
20
9.66
89
23.40#
80
11.35
22
53.10
19
9.65
114
23.35
19
海華
3694
53.00*
44
9.60
2
23.30
20
28.40
113
上緯
4733
9.59
93
23.25
13
28.35
286
44.80#
13
9.58#
2331
23.20
55
28.30#
498
44.75
1
9.57
373
23.15
27
28.25
24
44.70
4
9.56
384
23.10
5
28.20*
660
44.65
20
9.55
454
介面
3584
28.15
105
44.60*
30
9.54
743
29.00
13
28.10
97
44.55
3
9.53
673
28.95
58
28.05
72
44.50
32
9.52
406
28.90
88
28.00
620
44.40
1
9.51
408
28.85
71
27.95
291
華廣
4737
9.50*
1200
28.80*
237
27.90
475
73.50=
12
9.49
1284
28.75
99
27.85
352
台耀
4746
9.48
958
28.70#
136
27.80
246
57.40
3
9.47
311
通嘉
3588
27.75
74
57.10
8
9.46
890
54.70
7
27.70
88
57.00*
20
9.45
1075
54.40
3
27.65
24
56.80
33
9.44
261
54.30#
52
F-晨星
3697
56.70
1
9.43
599
54.20
20
240.00
101
56.60
4
9.42
379
54.10*
17
239.50
300
56.50
33
9.41
562
54.00
18
239.00
392
56.40#
17
9.40
89
艾笛森
3591
238.50#
600
56.30
8
誠研
3494
44.35
2
238.00
214
56.20
6
16.15#
52
44.30
4
237.50
77
56.10
8
16.10
100
44.25
2
237.00
4
56.00
25
16.05
16
44.20
55
236.50*
52
55.90
5
16.00
164
44.10
10
隆達
3698
55.80
3
15.95*
13
44.05
5
28.30
181
遠傳
4904
15.90
41
44.00
36
28.25
343
74.50
14
15.85
4
43.95#
80
28.20*
389
74.40
67
15.80
18
43.90
76
28.15
165
74.30
119
15.75
2
43.85*
26
28.10
198
74.20
135
15.70
33
力銘
3593
28.05#
473
74.10
195
15.65
11
10.45#
10
28.00
264
74.00
388
維熹
3501
10.40*
29
27.95
1
73.90
146
40.75
2
10.35
2
27.90
86
73.80#
526
40.70*
15
10.30
10
大眾控
3701
73.70*
36
40.55
1
智易
3596
9.75#
1
正文
4906
40.50
7
31.90
8
9.74*
2
33.30
255
40.45
1
31.85
19
大聯大
3702
33.25
47
40.40
4
31.80
17
35.85
342
33.20
70
40.35#
14
31.75
40
35.80
173
33.15#
617
40.25
9
31.70#
96
35.75
123
33.10*
788
40.20
1
31.65
97
35.70
393
33.05
697
揚明光
3504
31.60
215
35.65
245
33.00
1926
89.40
13
31.55
56
35.60
465
32.95
344
89.30
26
31.50
35
35.55
292
32.90
153
89.20
64
31.45
14
35.50*
328
32.85
137
89.10
26
31.40
4
35.45
263
32.80
51
89.00
36
31.30
2
35.40
33
新唐
4919
88.90
51
31.25*
53
35.30#
1792
40.75
67
88.80
28
31.20
4
欣陸
3703
40.70
34
88.70
17
奕力
3598
10.80*
19
40.65
28
88.60
21
97.40#
1341
10.75
80
40.60
49
88.50
17
97.30
88
10.70#
446
40.55
58
88.40
60
97.00
189
合勤控
3704
40.50
152
88.30
80
96.80
31
14.30
50
40.45#
320
88.20*
267
96.70
34
14.20#
245
40.40
102
88.10
94
96.60
113
14.15
109
40.35
30
88.00#
239
96.50
240
14.10*
143
40.30
77
87.90
11
96.40
132
14.05
18
40.25
36
87.80
7
96.30
168
永信
3705
40.20
90
87.70
15
96.20
73
40.00*
34
40.10
27
昱晶
3514
96.10
10
39.95
9
40.00
240
29.70
26
96.00
159
39.90#
48
39.95
52
29.65
124
95.90
62
39.85
2
39.90
117
29.60
199
95.80
111
佳醫
4104
39.85
66
29.55#
315
95.50
20
66.20
27
39.80
89
29.50
206
95.40
15
66.10
8
39.75
69
29.45
51
95.30
101
66.00*
64
39.70*
365
29.40*
235
95.20
104
65.90
17
39.65
168
29.35
130
95.10
48
65.80
17
39.60
189
29.30
222
95.00
384
65.70
13
39.55
41
29.25
124
94.90
179
65.60
19
39.50
95
29.20
261
94.80
70
65.50
22
39.45
18
29.15
250
94.70
93
65.40
90
39.40
61
29.10
78
94.60
205
65.30
95
39.35
31
華擎
3515
94.50
241
65.20
26
39.30
41
107.50
3
94.40
32
65.10
33
39.20
9
107.00
14
94.30
165
65.00#
56
燦星網
4930
106.50=
10
94.20
163
雃博
4106
14.20
29
柏騰
3518
94.10
94
36.25
9
14.15
15
31.00
19
94.00
402
36.20
175
14.10
46
30.95
13
93.90
195
36.15
35
14.05
54
30.90
13
93.80
108
36.10
78
14.00*
51
30.85
2
93.70
157
36.05
38
13.95
41
30.80
25
93.60
108
36.00
77
13.90
112
30.70
25
93.50
220
35.95
16
13.85
55
30.65
17
93.40
72
35.90
28
13.80
286
30.60
14
93.30
18
35.85*
21
13.75#
172
30.55#
44
93.20
39
35.80
34
太極
4934
30.50
31
93.10
62
35.75
13
11.80
90
30.45
1
93.00
143
35.70
16
11.75
252
30.40
23
92.70
53
35.65
27
11.70*
229
30.30
6
92.50
35
35.60
117
11.65#
447
30.20
8
92.40
24
35.55
62
11.60
4
30.15
6
92.30
73
35.50
88
F-茂林
4935
30.10
5
92.20
84
35.45#
47
45.00*
86
30.00*
30
92.10
37
35.40
15
44.90
1
29.95
13
92.00
40
35.35
19
44.85
22
29.90
12
91.80
36
35.30
67
44.80
7
29.80
5
91.60
16
35.25
24
44.75
45
29.75
6
91.50
12
35.20
7
44.70
16
29.70
2
91.40
12
懷特
4108
44.65
9
29.55
1
91.10
12
52.50
91
44.60
67
29.50
4
91.00
21
52.40
18
44.50
122
綠能
3519
90.90*
29
52.30
21
44.45
57
19.75
49
90.80
22
52.20
44
44.40
11
19.70
52
旺能
3599
52.10
17
44.35
17
19.65
42
12.30*
8
52.00*
199
44.30
200
19.60
467
12.25
23
51.90
84
44.25
129
19.55*
163
12.20
29
51.80
330
44.20
101
19.50
304
12.15
40
51.70
786
44.15
19
19.45
126
12.10#
6
51.60
177
44.10
133
19.40
474
12.05
23
51.50
116
44.05
32
19.35
145
12.00
66
51.40
53
44.00
307
19.20#
436
11.95
10
51.30
61
43.95
85
台勝科
3532
宏致
3605
51.20
11
43.90#
300
29.80
13
45.70
27
51.10
10
43.85
166
29.50*
20
45.65
13
51.00#
320
43.80
291
29.45
8
45.60
104
50.90
59
43.75
38
29.40
29
45.55
34
50.80
26
43.70
142
29.25
2
45.50
81
50.70
75
43.65
181
29.10
10
45.45
15
50.60
43
43.60
121
29.00
9
45.40
58
50.50
19
43.55
74
28.80#
6
45.35
18
50.40
10
43.50
54
28.75
32
45.30#
62
50.30
82
和碩
4938
28.40
1
45.25
19
50.20
15
38.30
25
嘉澤
3533
45.20
25
50.10
27
38.20
151
86.40
26
45.15
1
50.00
217
38.15
34
86.30
30
45.10
7
49.95
71
38.10
79
86.20
102
45.05
13
49.90
20
38.05
93
86.10
52
45.00
32
49.80
75
38.00
161
86.00#
457
44.95
5
49.75
21
37.95*
311
85.90
111
44.90*
20
49.70
14
37.90
280
85.80
173
44.80
3
49.60
89
37.85
133
85.70
63
44.70
2
49.50
22
37.80
293
85.60
90
谷崧
3607
49.25
49
37.75
330
85.50
186
54.90
23
49.20
146
37.70
670
85.40
69
54.80
19
49.15
38
37.65
472
85.30
87
54.70
33
49.10
52
37.60
665
85.20
123
54.60
73
旭富
4119
37.55#
1036
85.10
55
54.50
451
55.00
8
37.50
129
85.00*
163
54.40
120
54.90
6
嘉彰
4942
84.90
23
54.30#
61
54.80
8
31.60
8
84.80
28
54.20
15
54.70
8
31.50#
30
84.70
25
54.10
59
54.60#
24
31.45
16
84.60
6
54.00
45
54.50
28
31.40
10
晶彩科
3535
53.80*
16
54.40
11
31.35
28
11.00
20
碩天
3617
54.30
17
31.30
41
10.95
30
51.90*
20
54.20
1
31.25*
4
10.90*
142
51.80
1
54.00*
6
31.20
2
10.85
55
51.70
3
亞諾法
4133
31.10
8
10.80#
105
51.60
10
52.70
4
31.05
5
10.75
41
51.50
12
52.60
6
31.00
12
10.70
11
51.40
16
52.50
17
凌通
4952
誠創
3536
51.30
17
52.40*
40
23.85
2
9.71*
1
51.20#
14
52.30
5
23.80
15
9.50
1
51.10
6
52.20
16
23.70
13
9.47
1
51.00
3
52.10
8
23.65#
10
9.44
5
洋華
3622
52.00
12
23.60
16
9.42
2
76.30
32
51.90
16
23.55
12
9.41#
3
76.20
198
51.80
2
23.50
22
9.32
2
76.10
97
51.70
1
23.45
9
9.29
2
76.00
210
51.60
21
23.40*
12
9.26
1
75.90
80
51.50
50
23.35
23
9.20
5
75.80
68
51.40
52
光鋐
4956
9.18
11
75.70
137
51.30
56
27.15
4
9.16
6
75.60
58
51.20
66
27.10
1
9.15
9
75.50
51
51.10#
98
27.05
1
9.12
10
75.40*
81
51.00
77
27.00
33
9.11
20
75.30
83
F-龍燈
4141
26.95
9
旭曜
3545
75.20
183
83.00
35
26.90
56
34.60#
1076
75.10
308
82.90
23
26.85
47
34.55
373
75.00
387
82.80
49
26.80*
71
34.50
842
74.90
59
82.70
12
26.75
12
34.45
303
74.80#
154
82.60
75
26.70
37
34.40
366
74.70
6
82.50
20
26.65
8
34.35
59
74.60
14
82.40
10
26.60#
42
34.30
147
F-IML
3638
82.30
17
26.55
2
34.25
155
106.00
28
82.20
4
F-臻鼎
4958
34.20
103
105.50
231
82.00#
16
96.60
23
34.00
138
105.00#
332
81.90
6
96.50
272
33.95
69
104.50*
20
81.80
9
96.40
104
33.90
57
達邁
3645
81.60
1
96.30
119
33.85
8
42.30
3
81.50
8
96.20
79
33.80
5
42.20
5
81.40
25
96.10
198
33.75
13
42.10
12
81.30
12
96.00
859
33.70
125
42.05
3
81.20
25
95.90
362
33.65
19
42.00#
70
81.10
16
95.80
414
33.60
40
41.95
7
81.00
7
95.70
174
33.55
5
41.90
47
80.70*
5
95.60
228
33.50
51
41.85
28
80.60
4
95.50*
340
33.45
49
41.80*
83
80.10
5
95.40
146
33.40
29
41.75
9
80.00
13
95.30
30
33.35
86
41.70
82
國光生
4142
95.20
20
33.30
70
41.65
2
39.50*
144
95.10
26
★ 資料來源：臺灣證券交易所 2012/8/31 14:56:26