名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
32.55
-0.05
32.60
32.80
32.45
32.50
32.55
6,808,672
2,058
3,692,175
13.731102
亞泥
34.40
+0.15
34.25
34.80
34.20
34.35
34.40
2,579,569
904
3,230,918
11.781103
嘉泥
13.30
-0.10
13.45
13.45
13.30
13.30
13.40
260,195
68
776,828
0.001104
環泥
13.25
-0.10
13.35
13.35
13.25
13.25
13.35
106,794
54
603,891
19.491108
幸福
6.25
-0.01
6.26
6.29
6.20
6.22
6.25
205,628
63
404,738
44.641109
信大
10.50
+0.05
10.40
10.50
10.35
10.45
10.50
21,204
13
421,000
42.001110
東泥
13.00
+0.30
12.75
13.00
12.50
12.90
13.00
116,999
52
572,000
81.251201
味全
31.45
-0.25
31.60
31.85
31.45
31.45
31.50
441,913
219
506,062
22.301203
味王
20.60
+0.10
20.55
20.75
20.55
20.55
20.60
83,231
40
240,000
0.001210
大成
27.00
-0.70
27.40
27.40
26.80
27.00
27.10
4,018,412
1,451
555,926
15.791213
大飲
21.85
-1.20
23.05
23.05
21.80
21.85
21.90
377,001
236
51,475
109.251215
卜蜂
13.85
-0.20
14.00
14.00
13.60
13.80
13.85
615,200
275
232,026
29.471216
統一
47.95
-0.05
48.00
48.10
47.80
47.90
47.95
3,883,710
1,546
4,862,474
21.221217
愛之味
10.00
-0.10
10.10
10.10
9.99
10.00
10.05
1,726,035
547
497,689
0.001218
泰山
15.10
+0.10
14.95
15.10
14.85
15.05
15.10
999,174
329
353,336
47.191219
福壽
15.50
+0.05
15.45
15.50
15.30
15.50
15.55
45,349
29
307,047
0.001220
台榮
10.80
0
10.75
10.80
10.50
10.80
10.90
216,008
71
177,077
18.621225
福懋油
13.00
-0.15
13.10
13.15
13.00
13.00
13.10
236,324
81
187,365
0.001227
佳格
79.50
-1.00
80.00
80.00
78.90
79.50
79.60
2,159,447
1,921
574,897
20.651229
聯華
18.65
+0.30
18.35
18.65
18.35
18.65
18.70
1,158,627
422
848,352
10.601231
聯華食
37.60
+0.30
37.30
37.95
37.25
37.50
37.60
207,748
140
122,448
13.771232
大統益
51.50
+0.10
51.40
51.50
51.40
51.40
51.50
67,058
40
159,974
14.111233
天仁
46.30
-0.10
46.30
46.30
46.20
46.30
46.60
15,000
8
90,591
18.161234
黑松
38.60
-0.30
38.90
39.10
38.60
38.60
38.80
867,012
336
535,828
53.611235
興泰
24.70
-0.25
24.90
24.90
24.45
24.65
24.75
49,000
20
56,168
0.001236
宏亞
21.05
-0.15
21.30
21.30
21.05
21.05
21.10
27,118
38
108,342
27.701301
台塑
80.70
+0.20
80.50
81.00
80.20
80.70
80.80
2,500,630
827
6,120,904
37.361303
南亞
56.30
+0.10
57.00
57.00
56.10
56.20
56.30
3,189,248
1,172
7,852,298
351.881304
台聚
25.10
+0.10
25.00
25.30
24.95
25.10
25.15
1,878,746
745
1,142,602
10.411305
華夏
11.85
+0.10
11.70
11.90
11.70
11.80
11.85
2,843,063
610
424,803
27.561307
三芳
23.65
-0.30
23.90
23.90
23.65
23.65
23.80
54,351
23
353,456
12.321308
亞聚
27.95
-0.20
28.15
28.15
27.90
27.95
28.00
1,665,168
777
469,676
10.091309
台達化
10.50
-0.20
10.60
10.70
10.50
10.50
10.55
368,815
152
327,651
25.001310
台苯
7.95
-0.06
8.00
8.06
7.95
7.95
7.98
1,945,179
564
580,340
0.001312
國喬
14.10
+0.20
13.95
14.20
13.95
14.10
14.15
6,418,461
1,542
906,620
7.661312A 國喬特
19.10
+0.15
19.10
19.10
19.10
18.80
19.10
3,000
3
20,000
0.001313
聯成
15.50
0
15.45
15.50
15.30
15.45
15.50
1,222,773
315
1,125,431
23.481314
中石化
23.95
0
24.00
24.15
23.80
23.95
24.00
21,799,656
6,356
1,974,459
7.441315
達新
26.75
-0.25
26.80
27.00
26.70
26.75
27.00
218,114
71
220,000
9.491316
上曜
13.90
-0.05
14.25
14.50
13.60
13.90
13.95
1,709,722
690
65,178
0.001319
東陽
28.50
-0.05
28.50
28.65
28.20
28.45
28.50
743,798
339
577,050
14.691321
大洋
27.10
-0.85
28.00
28.10
26.90
27.05
27.10
3,486,466
1,169
227,228
0.001323
永裕
22.30
-0.20
22.70
22.70
22.30
22.30
22.40
304,450
133
82,788
9.651324
地球
11.50
+0.05
11.50
11.50
11.45
11.50
11.55
57,250
27
75,121
20.541325
恆大
16.20
-0.10
16.25
16.25
16.20
16.20
16.25
6,128
5
100,682
18.001326
台化
77.30
+0.50
76.30
77.30
76.20
77.20
77.30
2,448,516
1,436
5,690,472
24.461337
F-再生
92.70
-1.40
93.50
94.00
92.60
92.60
92.70
459,445
340
158,792
10.111339
昭輝
27.75
-0.25
28.00
28.00
27.70
27.80
27.90
38,375
26
65,925
10.761402
遠東新
31.50
+0.05
31.50
31.70
31.40
31.50
31.60
2,490,815
762
5,044,133
17.121409
新纖
9.14
-0.04
9.14
9.23
9.10
9.14
9.16
1,744,024
455
1,828,207
16.621410
南染
16.85
+1.05
16.00
16.90
15.90
16.85
16.90
1,768,068
546
90,000
16.851413
宏洲
4.05
+0.02
4.04
4.15
4.04
4.04
4.05
89,013
33
170,187
0.001414
東和
8.80
-0.05
8.80
8.87
8.77
8.80
8.82
592,486
137
220,000
2.841416
廣豐
15.55
-0.05
15.80
15.90
15.55
15.55
15.60
7,312,883
1,717
384,848
20.461417
嘉裕
10.70
-0.20
10.80
10.80
10.50
10.65
10.70
5,185,592
939
379,883
12.021418
東華
6.13
-0.27
6.40
6.40
6.05
6.12
6.19
156,000
47
131,927
18.031419
新紡
40.30
0
40.30
40.40
40.20
40.30
40.35
706,164
223
300,041
47.981423
利華
7.19
-0.09
7.28
7.28
7.16
7.18
7.19
259,260
50
175,000
20.541432
大魯閣
11.65
+0.20
11.50
11.65
11.45
11.60
11.65
236,000
73
53,870
0.001434
福懋
27.30
+0.15
27.10
27.30
27.05
27.30
27.35
535,690
183
1,684,664
25.511435
中福
3.96
+0.25
3.89
3.96
3.89
3.96
0.00
1,801,014
257
139,780
79.201436
福益
51.20
-0.40
51.60
51.60
51.00
51.10
51.20
46,403
34
60,000
3.111437
勤益
14.80
+0.55
14.40
14.80
14.25
14.70
14.80
593,285
203
203,964
0.001438
裕豐
2.04
+0.04
2.04
2.04
2.04
2.00
2.04
21,002
5
102,411
40.801439
中和
15.95
-0.10
16.05
16.05
15.85
15.95
16.00
64,100
42
92,000
0.001440
南紡
13.35
+0.10
13.20
13.35
13.20
13.30
13.35
558,502
174
1,569,096
0.001441
大東
8.48
-0.03
8.38
8.53
8.38
8.42
8.48
127,001
39
89,992
0.001442
名軒
28.45
-0.05
28.30
28.70
28.30
28.45
28.50
355,814
108
206,264
9.811443
立益
4.06
0
4.11
4.12
4.03
4.06
4.10
34,117
11
135,343
0.001444
力麗
10.65
0
10.65
10.75
10.60
10.65
10.70
928,204
225
911,717
17.751445
大宇
7.06
0
7.09
7.09
7.06
7.06
7.08
64,503
30
138,667
17.651446
宏和
14.55
-0.30
14.35
14.65
14.35
14.55
14.60
289,928
108
138,621
0.001447
力鵬
8.55
-0.09
8.61
8.64
8.54
8.55
8.56
967,950
344
754,060
0.001449
佳和
1.80
+0.10
1.70
1.80
1.70
1.80
0.00
96,544
10
187,194
0.001451
年興
20.80
-0.15
20.80
20.90
20.80
20.80
20.85
115,822
86
433,125
13.771452
宏益
8.95
0
8.95
8.95
8.91
8.95
8.96
171,811
34
132,641
27.971453
大將
8.99
-0.01
9.00
9.08
8.81
8.91
8.99
108,982
36
77,360
0.001454
台富
6.96
+0.01
6.99
6.99
6.95
6.91
6.95
12,001
5
140,309
0.001455
集盛
10.05
+0.25
9.71
10.05
9.71
10.00
10.05
2,879,990
712
605,706
0.001456
怡華
0.00
0
0.00
0.00
0.00
1.35
1.39
875
2
167,500
0.001457
宜進
6.26
-0.01
6.22
6.28
6.21
6.26
6.28
228,959
70
317,874
0.001459
聯發
9.31
+0.13
9.10
9.39
8.97
9.31
9.32
1,199,988
229
358,628
0.001460
宏遠
8.29
-0.08
8.38
8.39
8.29
8.28
8.29
448,463
190
471,189
5.421463
強盛
11.90
0
11.80
11.90
11.60
11.85
11.90
1,454,015
186
188,410
148.751464
得力
8.47
0
8.40
8.49
8.40
8.41
8.48
12,001
6
223,080
24.201465
偉全
12.65
-0.05
12.70
12.70
12.60
12.65
12.70
56,001
37
86,339
12.281466
聚隆
17.60
0
17.55
17.60
17.45
17.60
17.65
146,095
44
95,261
20.951467
南緯
8.96
-0.02
8.98
9.00
8.91
8.94
8.96
222,231
68
168,209
11.201468
昶和
10.10
+0.10
10.00
10.10
9.80
9.54
9.98
31,000
13
160,405
9.351469
理隆
8.41
-0.02
8.42
8.43
8.29
8.28
8.42
6,000
6
124,600
60.071470
大統染
0.00
0
0.00
0.00
0.00
11.55
11.90
0
0
85,767
70.291471
首利
10.80
-0.25
10.90
10.95
10.70
10.75
10.85
391,043
143
201,467
0.001472
三洋紡
14.35
-0.45
14.65
14.95
14.05
14.35
14.65
632,063
196
59,500
0.001473
台南
28.90
-0.05
28.90
29.00
28.85
28.90
29.00
134,050
98
146,822
11.331474
弘裕
7.17
-0.02
7.22
7.22
7.15
7.17
7.21
73,000
24
137,874
89.631475
本盟
8.00
0
8.00
8.04
8.00
8.00
8.03
5,000
4
32,516
0.001476
儒鴻
78.60
-1.10
79.60
79.60
78.50
78.60
78.80
744,073
596
246,028
13.081477
聚陽
85.70
+0.90
84.80
85.80
84.60
85.50
85.70
558,009
318
163,091
11.131503
士電
34.80
-0.15
34.55
35.00
34.55
34.80
34.95
117,932
42
520,972
16.811504
東元
19.80
+0.35
19.55
19.90
19.40
19.80
19.85
3,432,850
814
1,845,189
13.661506
正道
25.80
-0.10
25.60
25.85
25.50
25.80
25.85
152,757
61
72,251
43.731507
永大
53.50
+0.30
53.20
53.60
52.80
53.50
53.60
438,866
233
410,820
15.781512
瑞利
8.50
+0.14
8.36
8.69
8.36
8.50
8.60
795,649
208
181,802
16.351513
中興電
15.75
0
15.75
15.80
15.70
15.75
15.80
302,726
113
480,000
11.751514
亞力
8.87
+0.08
8.75
8.87
8.70
8.80
8.87
229,850
83
201,067
18.101515
力山
5.17
+0.07
5.10
5.18
5.10
5.13
5.17
193,699
57
228,784
0.001516
川飛
3.55
-0.15
3.70
3.92
3.55
3.55
3.93
67,000
29
35,787
0.001517
利奇
12.70
-0.15
12.90
12.90
12.65
12.70
12.75
587,026
178
227,825
11.871519
華城
13.40
0
13.40
13.50
13.35
13.40
13.50
106,444
55
261,058
0.001521
大億
51.60
-0.70
52.30
52.30
51.50
51.60
51.90
139,010
119
76,230
13.581522
堤維西
12.00
-0.15
12.00
12.15
12.00
12.00
12.10
182,133
71
312,338
0.001524
耿鼎
5.65
0
5.63
5.65
5.58
5.58
5.65
102,000
21
162,414
0.001525
江申
50.70
+0.40
50.30
50.70
50.30
50.60
50.70
277,901
148
69,245
9.731526
日馳
7.64
+0.14
7.50
7.64
7.50
7.57
7.71
3,000
2
50,000
17.771527
鑽全
21.20
+0.10
21.15
21.35
21.15
21.15
21.20
123,650
48
155,884
5.781528
恩德
12.20
+0.05
12.15
12.25
12.05
12.15
12.20
272,556
65
140,918
21.791529
樂士
2.01
+0.07
1.98
2.01
1.98
1.99
2.01
105,000
19
159,708
0.001530
亞崴
31.25
+0.30
30.95
31.25
30.90
31.20
31.30
60,447
37
94,952
9.411531
高林股
21.10
-0.20
21.30
21.30
20.80
21.05
21.10
1,089,248
397
193,151
20.691532
勤美
20.20
+0.55
19.90
20.45
19.60
20.15
20.20
1,283,523
533
378,369
20.401533
車王電
17.85
+0.10
17.95
18.00
17.65
17.80
17.85
195,827
89
96,415
17.671535
中宇
64.40
+0.10
64.40
64.50
64.10
64.30
64.40
97,100
78
113,047
12.291536
和大
17.40
-0.20
17.50
17.55
17.10
17.25
17.40
1,786,117
528
158,300
11.451537
廣隆
55.50
+0.30
56.00
56.00
55.10
55.50
55.60
1,028,521
491
81,585
11.511538
正峰新
11.50
0
11.50
11.75
11.45
11.50
11.55
205,000
109
162,011
0.001539
巨庭
5.76
+0.01
5.76
5.76
5.76
5.75
5.80
3,125
4
65,370
0.001540
喬福
20.70
0
20.75
20.90
20.60
20.70
20.80
189,050
101
85,473
9.001541
錩泰
11.90
-0.10
12.10
12.10
11.70
11.80
11.90
16,000
9
78,800
0.001560
中砂
41.35
-0.45
41.55
42.00
41.30
41.35
41.50
548,687
285
141,000
14.721582
信錦
49.85
+0.35
49.95
50.40
49.50
49.80
49.85
1,263,156
581
136,638
10.631583
程泰
45.10
-0.35
45.45
45.45
45.00
45.10
45.40
39,000
28
97,593
7.861589
F-永冠
45.60
-0.60
46.10
46.20
45.00
45.60
45.65
247,000
156
88,889
13.611590
F-亞德 146.00
+1.00
146.50
146.50
145.50
146.00
146.50
58,211
43
149,999
18.321603
華電
9.68
+0.04
9.60
9.69
9.58
9.67
9.68
484,020
114
342,300
15.371604
聲寶
10.10
-0.05
10.10
10.30
10.10
10.10
10.15
2,999,397
727
591,473
0.001605
華新
9.42
-0.16
9.58
9.58
9.42
9.42
9.43
5,068,199
1,113
3,616,000
0.001608
華榮
9.35
+0.03
9.23
9.36
9.23
9.30
9.35
1,031,033
228
632,773
116.881609
大亞
7.30
-0.05
7.33
7.36
7.29
7.30
7.33
319,336
93
580,180
18.251611
中電
19.20
-0.05
19.20
19.30
19.20
19.20
19.30
249,600
106
398,439
14.331612
宏泰
9.64
-0.04
9.68
9.68
9.62
9.64
9.66
265,002
79
324,151
13.771613
台一
5.10
+0.01
5.06
5.16
5.01
5.06
5.10
390,952
110
200,000
0.001614
三洋電
29.10
+1.05
28.10
29.30
28.10
29.10
29.15
462,105
212
316,604
30.001615
大山
11.35
+0.35
11.10
11.35
11.10
11.35
11.40
182,100
65
111,861
17.731616
億泰
4.49
+0.01
4.38
4.49
4.38
4.42
4.49
59,000
23
194,148
0.001617
榮星
9.85
+0.25
9.73
9.90
9.61
9.77
9.83
39,000
20
144,233
0.001618
合機
11.00
-0.15
11.05
11.25
10.90
11.00
11.10
875,012
266
240,864
23.911701
中化
19.30
0
19.50
19.60
19.30
19.25
19.30
754,471
303
298,081
18.381702
南僑
29.20
-0.40
29.50
29.70
29.10
29.20
29.25
774,210
443
294,132
26.791704
榮化
40.70
+0.25
40.00
40.70
40.00
40.70
40.75
713,439
344
803,242
18.761707
葡萄王
62.00
-0.20
62.20
62.80
61.50
61.70
62.00
662,714
487
130,235
16.451708
東鹼
32.85
-1.10
33.45
33.45
32.55
32.85
32.90
2,929,927
1,394
157,839
9.751709
和益
17.75
-0.35
18.20
18.20
17.75
17.75
17.80
627,639
233
429,932
11.161710
東聯
33.55
-0.05
33.25
33.75
32.85
33.55
33.60
2,969,103
1,742
885,703
12.661711
永光
19.35
-0.05
19.30
19.60
19.30
19.35
19.50
243,667
148
450,637
19.951712
興農
13.75
+0.05
13.70
13.85
13.65
13.75
13.80
677,759
178
333,692
12.731713
國化
11.65
+0.10
11.55
11.75
11.50
11.65
11.70
210,404
71
150,951
34.261714
和桐
17.65
+0.35
17.30
17.80
17.30
17.60
17.65
2,068,798
613
776,314
11.851715
亞化
14.15
-0.05
14.20
14.20
14.10
14.10
14.15
277,335
121
313,439
12.861717
長興
24.75
+0.25
24.05
24.80
24.05
24.70
24.75
703,714
257
992,397
19.041718
中纖
10.75
0
10.65
10.85
10.65
10.75
10.80
1,603,323
319
1,410,590
25.601720
生達
24.75
-0.30
25.05
25.15
24.75
24.75
24.80
181,508
110
168,418
16.071721
三晃
7.21
0
7.20
7.28
7.10
7.21
7.22
81,170
30
73,676
0.001722
台肥
73.90
+0.80
73.30
74.30
73.10
73.90
74.00
2,700,471
1,706
980,000
28.311723
中碳 125.50
-0.50
126.00
126.00
125.50
125.50
126.00
159,051
141
236,904
14.101724
台硝
25.65
-0.10
25.60
25.75
25.40
25.60
25.65
891,623
416
127,813
9.261725
元禎
14.90
+0.05
14.85
14.90
14.65
14.85
14.90
64,001
37
182,500
29.221726
永記
63.30
-0.90
64.20
64.90
62.00
63.30
63.40
749,492
449
162,000
11.051727
中華化
19.60
-0.25
19.95
19.95
19.60
19.55
19.60
314,236
174
93,500
15.311729
必翔
37.40
+0.05
37.35
37.70
37.00
37.40
37.50
1,612,000
425
187,414
0.001730
花仙子
19.25
+0.05
19.40
19.40
19.15
19.25
19.30
116,055
64
53,481
10.411731
美吾華
13.80
-0.30
14.00
14.20
13.75
13.80
13.85
1,227,449
292
132,915
98.571732
毛寶
14.10
-0.05
14.15
14.15
14.10
14.10
14.15
45,050
14
42,443
705.001733
五鼎
75.60
0
75.60
76.30
75.10
75.60
75.90
528,217
338
98,531
12.211734
杏輝
26.60
-0.05
26.60
26.65
26.40
26.45
26.60
478,182
249
149,325
55.421735
日勝化
11.25
+0.10
11.30
11.30
11.15
11.20
11.25
16,000
12
91,788
28.131736
喬山
69.10
-5.10
74.00
74.20
69.10
0.00
69.10
991,640
716
199,301
21.331737
臺鹽
22.50
-0.25
22.70
22.80
22.50
22.50
22.60
334,909
149
278,095
90.001762
中化生
53.40
0
53.50
54.50
53.00
53.30
53.40
1,541,300
939
77,560
19.211773
勝一
39.40
-0.45
39.80
39.80
39.35
39.40
39.50
86,070
64
133,500
11.071789
神隆
61.00
-0.10
61.50
62.50
60.80
61.00
61.10
2,549,110
1,516
649,930
40.401802
台玻
29.75
+0.30
29.50
30.30
29.45
29.75
29.80
3,418,373
1,473
2,378,060
0.001805
寶徠
14.65
+0.05
14.50
14.65
14.10
14.30
14.60
5,383
6
50,265
6.881806
冠軍
11.25
0
11.25
11.45
11.25
11.25
11.30
670,818
184
437,335
7.031808
潤隆
39.15
+0.05
38.80
39.60
38.80
39.15
39.20
592,612
350
143,723
5.121809
中釉
14.05
+0.05
14.00
14.15
13.90
14.05
14.10
116,961
69
189,820
11.911810
和成
8.18
+0.03
8.16
8.23
8.13
8.18
8.20
148,700
52
369,853
62.921902
台紙
9.65
-0.05
9.60
9.70
9.60
9.65
9.69
234,138
98
402,000
107.221903
士紙
46.00
+0.70
45.30
46.50
45.30
46.00
46.10
226,220
119
260,039
0.001904
正隆
11.20
-0.05
11.20
11.30
11.05
11.20
11.25
1,469,017
360
1,073,368
14.741905
華紙
9.70
-0.13
9.65
9.80
9.64
9.70
9.73
625,430
164
616,393
0.001906
寶隆
5.52
0
5.43
5.52
5.43
5.43
5.52
4,000
4
151,000
19.711907
永豐餘
11.70
-0.05
11.75
11.90
11.70
11.70
11.75
698,219
247
1,660,371
11.941909
榮成
7.86
-0.10
7.95
8.00
7.86
7.86
7.91
279,679
93
687,113
9.592002
中鋼
25.65
-0.15
25.80
25.85
25.55
25.60
25.65
18,743,077
7,541
15,272,476
64.132002A 中鋼特
39.30
+0.30
39.50
39.50
39.20
39.10
39.30
37,000
4
38,268
0.002006
東鋼
27.60
-0.10
27.70
27.90
27.60
27.60
27.70
334,140
188
980,929
12.432007
燁興
4.48
-0.02
4.47
4.48
4.42
4.45
4.48
211,263
51
630,651
0.002008
高興昌
6.12
+0.40
6.12
6.12
6.12
6.12
0.00
201,645
33
423,826
0.002009
第一銅
7.53
+0.03
7.46
7.53
7.46
7.50
7.54
170,000
50
359,622
0.002010
春源
11.50
+0.05
11.45
11.55
11.35
11.45
11.50
474,450
89
647,655
15.542012
春雨
9.70
+0.02
9.66
9.78
9.65
9.70
9.72
206,001
16
287,774
24.872013
中鋼構
28.25
-0.15
28.35
28.40
28.20
28.25
28.35
98,499
51
160,903
8.192014
中鴻
7.36
+0.03
7.33
7.37
7.32
7.36
7.37
607,716
195
1,435,544
0.002015
豐興
46.30
-0.35
46.50
46.65
46.30
46.30
46.35
407,670
276
581,599
12.252017
官田鋼
6.81
-0.06
6.87
6.87
6.81
6.81
6.83
615,005
174
388,095
0.002020
美亞
10.90
0
10.90
10.90
10.75
10.80
10.90
234,946
56
275,533
0.002022
聚亨
4.99
-0.06
5.05
5.05
4.97
4.99
5.00
1,285,040
201
483,820
0.002023
燁輝
9.23
+0.01
9.21
9.25
9.14
9.22
9.23
1,312,650
352
1,603,276
0.002024
志聯
5.75
+0.06
5.79
5.87
5.66
5.72
5.80
91,010
30
109,550
0.002025
千興
3.04
+0.01
3.00
3.09
3.00
3.04
3.06
259,001
69
322,834
0.002027
大成鋼
14.85
+0.05
14.65
14.85
14.65
14.80
14.85
323,401
96
708,180
22.852028
威致
4.89
-0.03
4.90
4.97
4.89
4.89
4.93
56,794
31
265,000
0.002029
盛餘
18.50
+0.10
18.40
18.50
18.35
18.40
18.50
111,112
44
321,180
17.132030
彰源
10.10
0
10.00
10.10
9.98
10.05
10.10
90,501
40
272,881
0.002031
新光鋼
17.70
-0.05
17.70
17.85
17.70
17.70
17.75
257,113
104
277,257
0.002032
新鋼
9.91
-0.01
10.00
10.00
9.82
9.85
9.92
46,060
28
130,521
90.092033
佳大
10.35
-0.10
10.35
10.35
10.25
10.30
10.35
50,001
17
80,694
19.172034
允強
15.25
-0.05
15.30
15.30
15.20
15.25
15.30
141,423
54
370,118
12.712038
海光
10.35
-0.15
10.50
10.50
10.35
10.35
10.40
242,200
75
266,976
18.162049
上銀 216.00
+2.00
214.50
218.00
214.00
216.00
216.50
2,589,646
2,096
246,427
15.982059
川湖 178.00
+5.50
172.50
179.00
172.00
177.50
178.00
1,113,201
723
92,321
14.952062
橋椿
28.85
-0.55
29.40
29.40
28.85
28.80
28.85
130,000
82
163,000
11.732101
南港
43.40
+0.10
43.30
43.75
43.30
43.35
43.50
1,041,768
541
720,446
23.212102
泰豐
19.15
-0.15
19.25
19.30
18.90
19.15
19.20
2,390,104
589
403,166
16.512103
台橡
63.00
-0.20
62.90
63.60
62.80
63.00
63.10
1,397,930
1,166
786,390
13.242104
中橡
29.40
+0.20
29.00
29.50
29.00
29.40
29.45
3,178,037
729
549,224
12.252105
正新
72.80
+0.70
72.70
72.80
71.90
72.70
72.80
4,891,409
1,444
2,818,622
18.912106
建大
36.10
-0.40
36.85
36.85
36.10
36.10
36.30
597,842
300
733,680
15.832107
厚生
19.60
-0.10
19.80
20.00
19.60
19.55
19.65
1,275,610
497
497,689
11.262108
南帝
24.90
-0.10
25.00
25.05
24.75
24.85
24.90
983,676
284
361,933
15.372109
華豐
6.68
-0.22
6.42
6.80
6.42
6.65
6.68
701,505
128
322,356
0.002114
鑫永銓
68.70
-0.60
68.80
70.00
68.60
68.70
69.00
346,666
202
61,386
10.972201
裕隆
54.40
0
54.40
54.80
54.30
54.40
54.50
2,222,665
922
1,572,919
25.782204
中華
27.40
+0.50
27.10
27.60
26.95
27.40
27.45
8,528,633
2,408
1,384,050
13.702206
三陽
19.05
0
19.05
19.15
19.05
19.05
19.10
953,519
205
896,376
16.862207
和泰車 216.00
+6.00
213.00
216.00
209.50
213.00
216.00
459,897
385
546,179
18.702208
台船
19.85
-0.40
20.20
20.20
19.80
19.85
19.90
2,901,755
1,289
743,565
18.382227
裕日車 265.00
-2.00
267.50
270.00
264.50
265.00
266.50
130,390
118
300,000
14.612231
為升
51.90
+1.40
51.20
54.00
51.00
51.70
51.90
145,001
84
60,347
16.802301
光寶科
36.25
+1.35
35.40
36.60
35.40
36.20
36.25
7,769,160
2,596
2,290,839
11.662302
麗正
4.05
-0.05
4.07
4.15
4.05
4.04
4.10
236,680
69
160,002
0.002303
聯電
12.00
-0.05
12.05
12.15
12.00
12.00
12.05
16,783,450
2,321
12,936,365
21.432305
全友
2.85
-0.02
2.84
2.89
2.83
2.85
2.87
255,334
49
205,660
23.752308
台達電 102.00
0
102.50
103.50
101.00
102.00
102.50
4,615,738
1,885
2,406,173
18.922311
日月光
22.40
0
22.40
22.50
22.30
22.35
22.40
7,180,723
1,880
7,591,493
14.932312
金寶
6.45
-0.05
6.48
6.53
6.45
6.45
6.48
845,619
174
1,458,233
0.002313
華通
12.75
-0.05
12.80
12.90
12.70
12.75
12.80
3,008,861
838
1,191,820
19.622314
台揚
10.20
-0.75
10.20
10.20
10.20
0.00
10.20
2,573,295
496
413,037
0.002315
神達
9.66
+0.39
9.30
9.77
9.28
9.66
9.67
10,509,040
2,649
1,529,769
27.602316
楠梓電
13.25
+0.05
13.15
13.50
13.10
13.25
13.30
710,287
205
339,193
10.272317
鴻海
84.80
-0.70
83.10
85.50
83.10
84.70
84.80
39,672,653
15,282
11,758,006
12.152321
東訊
2.32
+0.15
2.32
2.32
2.32
2.32
0.00
57,360
22
297,331
0.002323
中環
4.80
-0.06
4.86
4.87
4.80
4.79
4.80
8,800,184
1,034
2,793,496
68.572324
仁寶
26.25
+0.65
25.65
26.25
25.65
26.20
26.25
9,636,530
3,148
4,410,964
12.322325
矽品
33.80
+0.25
33.55
33.90
33.45
33.75
33.80
5,552,499
1,294
3,116,361
22.682327
國巨
8.62
0
8.62
8.66
8.61
8.62
8.64
1,501,473
379
2,205,308
15.122328
廣宇
29.05
-0.65
29.45
29.60
29.05
29.05
29.10
1,454,695
736
509,413
0.002329
華泰
4.25
-0.05
4.30
4.30
4.23
4.23
4.25
498,953
116
806,015
0.002330
台積電
83.30
+0.60
82.40
83.30
82.40
83.20
83.30
13,536,360
4,454
25,920,604
15.722331
精英
10.05
0
10.15
10.25
9.91
10.05
10.10
30,612,190
5,935
1,183,193
19.712332
友訊
18.60
-1.40
18.60
18.60
18.60
0.00
18.60
2,445,257
752
647,580
12.572337
旺宏
8.08
+0.05
8.05
8.13
8.04
8.08
8.09
6,783,359
1,626
3,521,142
36.732338
光罩
9.96
+0.04
9.91
9.98
9.90
9.96
9.97
360,330
84
270,090
19.532340
光磊
11.95
+0.10
12.00
12.05
11.90
11.95
12.00
875,638
321
525,954
17.322342
茂矽
2.48
-0.02
2.55
2.55
2.46
2.47
2.48
1,297,631
281
676,333
0.002344
華邦電
4.45
+0.05
4.40
4.45
4.39
4.44
4.45
2,844,061
386
3,683,407
0.002345
智邦
15.50
-0.10
15.60
15.70
15.50
15.50
15.55
1,460,759
500
522,009
9.512347
聯強
66.80
+1.10
65.50
66.80
65.30
66.70
66.80
2,917,873
1,318
1,576,458
13.802348
力廣
0.00
0
0.00
0.00
0.00
0.90
0.97
189
1
38,705
0.002349
錸德
3.92
-0.03
3.95
3.97
3.92
3.92
3.93
5,133,448
703
2,647,249
0.002351
順德
21.20
+0.15
21.10
21.35
21.00
21.20
21.25
202,655
106
173,558
46.092352
佳世達
6.35
-0.10
6.42
6.45
6.32
6.35
6.36
3,264,702
759
1,966,781
0.002353
宏碁
26.45
+0.30
26.50
26.80
26.30
26.45
26.50
17,946,586
6,124
2,834,726
0.002354
鴻準 114.00
-1.50
111.00
115.00
111.00
114.00
114.50
15,082,882
6,394
1,231,355
16.962355
敬鵬
36.60
+0.85
36.00
37.00
35.60
36.55
36.60
3,621,429
1,382
397,495
11.122356
英業達
9.80
-0.25
10.05
10.05
9.80
9.80
9.84
5,024,040
869
3,587,475
16.072357
華碩 299.00
+4.50
299.50
302.00
298.00
299.00
300.00
9,596,104
5,958
752,760
11.612358
美格
13.30
+0.40
12.85
13.40
12.85
13.20
13.30
569,091
159
65,000
0.002359
所羅門
10.05
+0.05
10.05
10.10
10.00
10.05
10.10
94,998
34
188,057
16.212360
致茂
62.60
-0.20
62.80
63.30
62.60
62.60
63.00
749,153
262
376,759
22.602361
鴻友
2.05
+0.05
2.05
2.05
2.05
2.00
2.05
15,433
8
72,463
0.002362
藍天
39.40
0
39.50
39.75
39.25
39.35
39.40
545,320
270
638,467
19.412363
矽統
9.38
-0.24
9.60
9.65
9.38
9.38
9.45
668,585
253
627,732
0.002364
倫飛
2.52
-0.14
2.51
2.64
2.51
2.52
2.55
1,824,133
364
255,844
50.402365
昆盈
10.30
-0.25
10.40
10.45
10.30
10.30
10.35
563,351
198
306,378
34.332367
燿華
9.91
-0.06
10.00
10.00
9.91
9.91
9.94
822,302
215
549,747
55.062368
金像電
6.38
-0.14
6.48
6.50
6.36
6.38
6.40
1,503,143
336
564,912
0.002369
菱生
17.10
+0.05
17.05
17.30
17.00
17.10
17.15
2,407,026
870
380,048
19.882371
大同
6.12
-0.01
6.15
6.21
6.12
6.12
6.15
3,849,618
766
2,339,536
15.302373
震旦行
44.70
+0.10
44.65
44.75
44.15
44.70
44.75
147,773
82
337,432
13.802374
佳能
29.00
+0.35
28.40
29.05
28.40
28.95
29.00
965,179
495
447,072
9.152375
智寶
3.70
-0.02
3.70
3.72
3.66
3.67
3.71
82,373
40
192,296
0.002376
技嘉
25.90
0
25.90
26.10
25.90
25.85
25.95
264,097
174
624,060
14.082377
微星
14.35
+0.20
14.05
14.50
14.05
14.35
14.40
2,124,677
624
884,856
27.082379
瑞昱
56.40
+1.10
55.00
56.60
55.00
56.30
56.40
3,325,219
2,122
497,052
14.962380
虹光
9.66
-0.04
9.65
9.71
9.57
9.61
9.66
357,255
135
220,210
0.002382
廣達
77.30
-0.10
77.90
78.60
77.00
77.20
77.30
15,080,628
4,264
3,845,562
13.242383
台光電
27.70
+0.40
27.25
27.95
27.25
27.65
27.70
5,790,804
1,819
300,083
8.222384
勝華
15.20
+0.20
14.85
15.35
14.80
15.15
15.20
26,053,125
5,990
1,847,778
0.002385
群光
63.20
0
62.50
63.90
62.50
63.10
63.20
2,521,531
1,332
675,778
10.932387
精元
13.10
-0.25
13.35
13.35
13.10
13.10
13.15
224,500
120
369,780
23.822388
威盛
9.06
-0.13
9.15
9.28
9.01
9.06
9.07
2,162,097
874
686,606
0.002390
云辰
7.60
+0.05
7.55
7.70
7.55
7.59
7.60
173,499
69
215,303
0.002392
正崴
59.50
+0.50
59.00
59.50
58.50
59.40
59.50
2,058,870
1,017
486,459
15.702393
億光
46.25
+0.20
46.15
46.70
46.15
46.25
46.30
903,608
537
419,201
20.562395
研華 104.00
+1.00
104.00
104.00
102.50
103.50
104.00
629,284
450
553,832
16.942397
友通
23.45
+0.10
23.15
23.60
23.00
23.40
23.45
482,000
143
114,839
14.132399
映泰
12.65
+0.25
12.40
12.65
12.40
12.55
12.65
249,433
107
178,100
9.512401
凌陽
9.05
-0.04
9.11
9.12
9.05
9.05
9.07
1,019,996
235
596,909
0.002402
毅嘉
15.65
+0.20
15.55
15.75
15.40
15.60
15.65
7,065,214
2,085
336,650
33.302404
漢唐
24.10
+0.15
24.30
24.30
24.05
24.05
24.10
373,000
170
238,233
7.682405
浩鑫
10.50
+0.15
10.60
10.65
10.35
10.50
10.55
1,353,000
390
190,131
20.592406
國碩
23.15
-0.45
23.60
23.60
23.15
23.15
23.20
1,791,271
764
291,965
12.792408
南科
2.02
-0.08
1.96
2.10
1.96
2.02
2.05
571,329
116
4,034,575
0.002409
友達
9.09
-0.21
9.24
9.28
9.09
9.09
9.10
55,660,370
7,969
8,827,045
0.002412
中華電
90.50
0
90.20
90.50
90.00
90.30
90.50
5,009,137
1,792
7,757,446
15.682413
環科
8.12
-0.30
8.42
8.42
8.10
8.11
8.12
464,253
176
127,359
0.002414
精技
14.60
+0.10
14.45
14.60
14.45
14.55
14.60
101,800
40
161,735
10.212415
錩新
13.50
+0.15
13.35
13.50
13.25
13.40
13.50
113,150
51
81,612
8.602417
圓剛
17.75
-0.15
17.80
17.90
17.75
17.75
17.80
311,841
131
206,945
98.612419
仲琦
16.75
-0.05
16.80
16.80
16.65
16.70
16.75
1,293,577
497
180,140
16.582420
新巨
21.00
+0.15
20.65
21.00
20.65
20.95
21.05
174,002
88
152,648
10.942421
建準
18.10
+0.05
17.75
18.20
17.75
18.10
18.15
179,793
86
257,929
14.962423
固緯
18.35
+0.15
18.25
18.50
18.25
18.30
18.50
21,950
13
116,690
12.742424
隴華
15.25
+0.10
15.20
15.25
15.20
15.20
15.25
18,660
10
30,000
8.072425
承啟
37.40
-0.30
37.90
38.80
37.15
37.40
37.70
136,342
88
61,831
0.002426
鼎元
8.84
-0.10
8.85
8.95
8.82
8.84
8.88
377,424
232
361,017
0.002427
三商電
9.41
-0.19
9.58
9.65
9.35
9.41
9.45
374,376
166
190,314
58.812428
興勤
28.95
-0.10
29.15
29.15
28.80
28.95
29.00
272,100
138
126,948
8.572429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
4.82
0
0
20,000
0.002430
燦坤
62.00
-0.20
61.90
62.40
61.90
62.00
62.10
126,762
93
167,463
10.542431
聯昌
6.95
-0.14
7.03
7.09
6.95
6.95
7.00
181,647
51
110,927
0.002433
互盛電
28.50
-0.40
28.70
28.95
28.40
28.50
28.60
61,374
54
144,496
5.962434
統懋
5.48
+0.01
5.49
5.50
5.44
5.45
5.48
18,100
15
82,560
0.002436
偉詮電
12.55
+0.10
12.45
12.70
12.40
12.55
12.60
1,240,942
503
246,800
54.572437
旺詮
28.55
-0.15
29.00
29.00
28.20
28.30
28.60
43,029
33
60,768
9.882438
英誌
1.43
-0.02
1.44
1.44
1.43
1.43
1.50
5,244
11
90,142
0.002439
美律
42.10
0
42.00
42.50
41.70
42.10
42.20
1,925,357
1,093
165,831
16.132440
太空梭
5.02
0
5.00
5.13
5.00
5.02
5.05
123,000
28
139,117
0.002441
超豐
23.25
0
23.15
23.40
23.10
23.20
23.25
343,959
120
554,037
13.762442
新美齊
6.44
-0.03
6.47
6.49
6.40
6.41
6.44
97,000
27
156,400
0.002443
新利虹
2.02
0
2.03
2.04
2.01
2.02
2.03
326,289
63
354,037
0.002444
友旺
7.92
+0.13
7.78
8.24
7.71
7.92
7.97
223,000
89
124,959
13.422448
晶電
60.80
+0.30
61.00
61.40
60.40
60.80
60.90
3,093,179
1,776
861,032
0.002449
京元電
16.00
-0.05
16.20
16.20
15.80
15.95
16.00
9,693,254
2,259
1,170,241
25.002450
神腦 105.50
-0.50
105.00
106.50
105.00
105.50
106.00
703,178
486
256,878
18.072451
創見
78.60
+0.50
78.40
79.00
78.40
78.60
78.80
151,791
125
430,761
12.152453
凌群
11.95
-0.05
11.90
12.10
11.90
11.95
12.00
345,277
124
100,000
15.322454
聯發科 320.00
+3.50
318.00
320.00
315.50
319.50
320.00
7,682,362
4,781
1,349,342
33.682455
全新
42.50
-0.50
43.00
43.20
42.50
42.50
42.55
2,659,330
1,250
245,769
17.562456
奇力新
16.00
+0.20
15.80
16.10
15.80
15.95
16.00
966,359
330
153,344
10.192457
飛宏
26.10
-0.10
26.10
26.30
25.90
26.00
26.10
862,614
473
277,043
12.032458
義隆
46.90
-0.30
47.35
47.45
46.20
46.90
47.00
6,737,620
3,139
416,342
28.952459
敦吉
24.50
+0.10
24.65
24.70
24.50
24.50
24.55
58,150
39
145,075
9.042460
建通
12.45
-0.15
12.60
12.60
12.40
12.40
12.50
141,323
111
171,598
19.452461
光群雷
10.95
0
10.90
11.15
10.90
10.95
11.05
609,437
139
140,253
0.002462
良得電
32.75
0
33.00
33.05
32.60
32.65
32.75
700,801
310
87,142
7.952464
盟立
19.85
+0.10
19.80
19.90
19.80
19.85
19.90
246,525
119
182,568
15.042465
麗臺
4.90
-0.06
4.80
5.02
4.80
4.90
5.00
163,000
59
107,174
0.002466
冠西電
25.35
+0.05
25.30
25.40
25.15
25.30
25.40
90,000
45
136,807
0.002467
志聖
19.35
-0.20
19.40
19.50
19.30
19.35
19.40
122,036
78
158,224
8.272468
華經
10.15
0
10.15
10.15
10.05
10.15
10.20
25,000
11
69,961
24.172471
資通
18.00
-0.15
18.20
18.40
18.00
17.95
18.00
1,380,000
319
47,253
9.892472
立隆電
12.25
-0.15
12.40
12.40
12.20
12.25
12.30
389,500
143
154,346
12.762473
思源
56.30
0
56.30
56.50
56.30
56.30
56.40
2,073,623
201
206,260
18.102474
可成 149.50
+1.00
149.00
151.00
148.50
149.50
150.00
5,834,094
3,360
750,699
10.482475
華映
0.79
-0.02
0.81
0.82
0.79
0.78
0.79
2,522,419
230
6,479,454
0.002476
鉅祥
16.70
-0.05
16.60
16.75
16.60
16.65
16.70
122,102
48
244,304
12.102477
美隆電
10.00
0
10.10
10.10
9.87
10.00
10.05
53,000
19
262,810
0.002478
大毅
17.50
-0.10
17.60
17.85
17.50
17.50
17.60
90,855
57
244,973
25.002480
敦陽科
25.80
0
25.80
25.95
25.70
25.80
25.85
281,170
122
132,950
11.672481
強茂
11.45
+0.05
11.30
11.60
11.25
11.45
11.50
1,397,261
469
371,935
0.002482
連宇
9.96
+0.03
9.87
9.96
9.85
9.90
9.96
42,113
21
62,072
0.002483
百容
11.00
+0.20
10.85
11.00
10.85
11.00
11.10
18,000
7
113,333
0.002484
希華
9.06
-0.06
9.15
9.24
9.03
9.06
9.08
448,211
189
157,476
0.002485
兆赫
28.85
-0.20
29.05
29.20
28.85
28.85
28.90
543,561
287
317,689
10.572486
一詮
19.70
+0.20
19.60
19.80
19.55
19.65
19.70
1,314,341
509
205,696
0.002488
漢平
9.20
0
9.20
9.20
9.20
9.20
9.22
28,008
10
79,999
0.002489
瑞軒
23.00
+0.15
23.00
23.00
22.65
22.95
23.00
2,837,284
987
819,986
14.562491
吉祥全
2.80
-0.02
2.81
2.81
2.76
2.78
2.80
38,565
38
63,000
0.002492
華新科
6.93
-0.03
6.99
7.00
6.93
6.93
6.96
550,678
198
690,063
0.002493
揚博
25.25
+0.25
24.70
25.45
24.70
25.25
25.30
1,531,430
669
114,437
6.982495
普安
19.40
-0.50
19.90
19.90
19.40
19.40
19.60
453,105
247
283,594
26.582496
卓越
11.50
0
11.50
11.50
11.50
11.30
11.50
8,266
5
36,133
0.002497
怡利電
38.20
+0.50
37.70
38.30
37.30
38.20
38.25
822,384
501
114,784
20.542498
宏達電 258.00
+4.50
255.00
262.00
255.00
257.50
258.00
10,361,061
8,053
852,052
5.302499
東貝
29.45
+0.55
29.40
29.70
29.25
29.40
29.45
2,497,761
1,113
330,386
0.002501
國建
12.90
+0.05
12.85
12.95
12.75
12.85
12.90
2,191,111
570
1,656,515
6.202504
國產
10.60
0
10.60
10.70
10.55
10.60
10.65
1,012,615
270
1,519,298
35.332505
國揚
13.90
+0.20
13.70
14.05
13.65
13.90
13.95
5,377,454
1,518
404,600
15.622506
太設
8.57
+0.01
8.60
8.61
8.57
8.57
8.59
78,579
55
400,000
0.002509
全坤建
20.05
0
20.05
20.25
20.00
20.05
20.15
133,000
62
151,752
8.992511
太子
21.45
+0.90
20.50
21.50
20.50
21.40
21.45
14,464,528
4,168
1,085,887
11.472514
龍邦
16.85
+0.15
16.70
17.15
16.60
16.85
17.00
959,289
274
514,433
129.622515
中工
7.11
-0.04
7.13
7.23
7.11
7.11
7.12
4,891,897
1,019
1,525,017
711.002516
新建
8.15
0
8.15
8.26
8.11
8.13
8.15
771,626
189
231,938
9.482520
冠德
19.70
+0.55
19.20
19.70
19.15
19.65
19.70
3,771,512
1,147
496,508
9.662524
京城
29.45
+0.55
28.80
29.50
28.60
29.40
29.45
1,022,414
436
375,613
13.892527
宏璟
12.95
+0.20
12.70
13.10
12.65
12.95
13.00
1,167,000
372
270,306
0.002528
皇普
9.55
-0.08
9.40
9.58
9.32
9.32
9.55
38,197
20
100,000
25.812530
華建
9.35
0
9.20
9.35
9.20
9.35
9.36
286,226
91
270,752
311.672534
宏盛
15.35
+0.15
15.20
15.50
15.15
15.35
15.45
1,600,000
402
591,423
7.272535
達欣工
18.45
+0.05
18.50
18.50
18.30
18.40
18.45
450,360
156
266,562
10.082536
宏普
29.35
+0.05
29.10
29.80
29.10
29.35
29.40
2,283,900
914
319,134
7.432537
聯上發
16.25
-0.05
16.20
16.30
16.00
16.10
16.25
136,465
53
33,919
2.412538
基泰
15.95
+0.20
15.75
15.95
15.75
15.85
15.95
689,573
222
396,619
9.442539
櫻花建
20.00
+0.40
19.70
20.00
19.70
19.80
20.00
77,000
12
165,554
12.902540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.00
0
0
7,000
0.002542
興富發
50.00
+0.75
49.60
50.90
49.35
49.95
50.00
5,937,034
3,065
747,870
9.622543
皇昌
5.45
0
5.45
5.45
5.45
5.44
5.48
55,550
16
178,983
136.252545
皇翔
67.40
+1.40
66.50
68.40
66.20
67.40
67.50
4,438,545
2,281
327,734
7.372546
根基
13.80
-0.50
13.90
14.20
13.70
13.80
13.90
769,000
317
107,949
12.432547
日勝生
19.65
0
19.45
19.85
19.45
19.65
19.70
2,440,554
831
806,600
19.852548
華固
71.50
+2.90
68.60
71.50
68.60
71.10
71.50
2,048,406
1,153
276,812
13.942597
潤弘
37.40
+0.40
37.00
37.40
36.95
37.00
37.45
67,015
36
135,000
13.312601
益航
30.00
-0.70
30.60
30.95
30.00
30.00
30.15
1,769,604
782
277,617
14.492603
長榮
16.00
-0.30
16.30
16.30
15.95
15.95
16.00
9,965,148
1,583
3,474,940
0.002605
新興
25.50
0
25.50
25.50
25.40
25.45
25.50
549,143
238
568,304
8.392606
裕民
45.00
-0.30
45.10
45.20
45.00
45.00
45.05
536,397
345
858,016
14.952607
榮運
16.30
-0.05
16.35
16.40
16.20
16.30
16.35
1,495,180
404
1,067,141
21.172608
大榮
40.30
-0.70
40.70
41.00
40.30
40.30
40.60
279,221
164
483,582
29.852609
陽明
11.95
-0.30
12.15
12.25
11.95
11.95
12.00
9,716,592
2,287
2,818,713
0.002610
華航
11.50
-0.05
11.55
11.65
11.50
11.50
11.55
9,684,564
1,680
5,200,000
0.002611
志信
14.70
-1.00
15.75
15.75
14.70
14.70
14.85
4,832,754
1,148
193,179
0.002612
中航
33.80
-0.05
33.60
34.30
33.60
33.80
33.85
141,219
78
256,473
14.142613
中櫃
15.00
-0.25
15.25
15.40
14.90
15.00
15.05
196,000
121
89,001
15.002614
東森
3.23
0
3.23
3.27
3.20
3.23
3.24
1,203,085
174
1,418,530
0.002615
萬海
15.20
-0.05
15.25
15.50
15.10
15.20
15.25
1,068,995
412
2,218,297
0.002616
山隆
19.75
+0.60
19.15
20.05
19.05
19.75
19.80
1,231,535
436
113,008
10.132617
台航
26.80
-0.70
27.20
27.20
26.80
26.80
26.90
205,360
136
417,294
12.072618
長榮航
16.80
-0.25
17.05
17.05
16.80
16.80
16.85
10,373,358
2,471
3,258,945
0.002637
F-慧洋
40.25
+0.25
40.00
40.25
39.95
40.20
40.25
208,441
156
393,800
7.342701
萬企
14.80
+0.10
14.60
14.90
14.55
14.80
14.85
123,853
85
339,239
25.522702
華園
19.65
0
19.00
19.65
19.00
19.50
19.65
140,831
45
82,505
22.082704
國賓
31.00
-0.30
31.30
31.50
31.00
31.00
31.10
1,108,891
552
366,923
30.102705
六福
16.05
-0.05
16.10
16.10
16.00
16.05
16.10
1,077,796
273
330,241
11.222706
第一店
20.35
-0.05
20.30
20.45
20.30
20.35
20.50
105,688
51
333,526
26.782707
晶華 328.00
+2.50
325.00
328.50
325.00
327.50
328.50
121,270
118
87,846
32.252722
夏都
38.00
+0.10
37.50
38.45
37.50
37.90
38.25
150,866
81
80,908
21.842723
F-美食 233.00
+2.50
230.00
237.00
230.00
233.00
235.00
158,510
152
141,120
27.192727
王品 448.00
+1.00
446.50
448.00
446.00
448.00
449.00
88,867
85
67,950
35.612801
彰銀
15.45
+0.10
15.35
15.50
15.35
15.40
15.45
5,106,422
838
7,242,111
13.432809
京城銀
20.00
+0.10
19.95
20.20
19.95
20.00
20.05
1,988,252
564
1,051,234
7.412812
台中銀
9.70
+0.02
9.68
9.72
9.62
9.70
9.71
2,089,659
365
2,233,857
10.782816
旺旺保
10.90
0
10.90
10.95
10.75
10.90
10.95
277,783
106
260,000
90.832820
華票
10.55
0
10.60
10.65
10.55
10.55
10.60
2,596,103
442
1,342,960
3.182823
中壽
27.10
0
27.40
27.40
26.70
27.10
27.15
14,618,329
4,841
2,318,312
21.012832
台產
20.00
0
20.00
20.15
20.00
20.00
20.10
114,346
60
363,816
10.202833
台壽保
19.10
-0.40
19.50
19.60
18.90
19.10
19.15
5,445,945
1,499
856,941
53.062833A 台壽甲
0.00
0
0.00
0.00
0.00
35.05
35.25
0
0
58,000
0.002834
臺企銀
8.60
+0.02
8.51
8.61
8.51
8.59
8.60
3,812,217
951
4,898,219
13.652836
高雄銀
8.91
-0.03
8.87
8.94
8.87
8.91
8.92
214,253
52
706,947
15.912837
萬泰銀
8.49
-0.07
8.56
8.60
8.49
8.49
8.58
468,157
116
1,623,463
65.312838
聯邦銀
10.70
-0.05
10.75
10.85
10.70
10.70
10.80
676,823
110
1,645,990
8.292841
台開
11.85
-0.05
11.95
12.00
11.80
11.85
11.90
642,246
206
619,798
13.172845
遠東銀
11.90
+0.15
11.75
11.90
11.75
11.85
11.90
1,515,208
245
2,118,560
10.532847
大眾銀
9.41
+0.09
9.37
9.50
9.32
9.41
9.43
3,725,289
655
2,247,773
10.822849
安泰銀
12.50
0
12.55
12.60
12.45
12.50
12.65
65,633
31
1,503,206
7.022850
新產
18.70
0
18.60
18.75
18.55
18.70
18.75
361,658
147
315,963
10.222851
中再保
12.95
0
12.95
13.00
12.90
12.95
13.00
114,200
32
551,250
21.232852
第一保
14.00
0
13.90
14.00
13.80
13.80
14.00
211,450
44
301,163
11.202855
統一證
15.40
0
15.30
15.45
15.30
15.40
15.45
326,521
72
1,323,119
21.392856
元富證
8.97
-0.04
9.07
9.07
8.92
8.97
9.00
447,345
130
1,528,572
30.932880
華南金
16.10
+0.05
16.10
16.20
16.05
16.10
16.15
3,373,072
538
8,625,030
15.052881
富邦金
29.75
+0.30
29.45
29.80
29.45
29.70
29.75
6,615,959
1,481
9,523,651
9.982882
國泰金
28.60
+0.05
28.55
28.75
28.50
28.60
28.65
11,155,408
3,567
10,865,385
27.772883
開發金
7.10
+0.04
7.06
7.10
7.05
7.09
7.10
30,573,969
2,623
14,456,164
37.372884
玉山金
16.70
+0.10
16.65
16.85
16.60
16.70
16.75
14,451,017
2,323
4,803,750
18.152885
元大金
13.90
+0.10
13.80
13.90
13.75
13.85
13.90
7,732,961
1,236
10,016,210
10.692886
兆豐金
22.55
+0.25
22.40
22.55
22.25
22.50
22.55
18,668,508
3,666
11,449,823
13.112887
台新金
11.45
+0.20
11.30
11.55
11.25
11.40
11.45
88,467,844
5,584
6,891,447
9.092887C 新丙特
0.00
0
0.00
0.00
0.00
32.40
32.95
0
0
466,159
0.002888
新光金
8.11
+0.07
8.01
8.13
8.01
8.10
8.11
21,751,615
3,707
8,436,387
6.102889
國票金
9.00
0
9.00
9.05
8.92
9.00
9.01
3,090,125
592
2,552,980
27.272890
永豐金
11.90
+0.30
11.75
11.90
11.70
11.85
11.90
10,707,064
1,958
7,542,273
20.882891
中信金
17.90
+0.10
17.85
18.00
17.75
17.85
17.90
16,836,574
3,209
11,412,707
10.982892
第一金
17.35
-0.10
17.55
17.55
17.30
17.30
17.35
12,424,390
1,663
8,125,360
16.372901
欣欣
27.00
0
27.00
27.15
26.80
27.00
27.05
141,026
29
73,043
60.002903
遠百
29.45
-0.45
29.85
30.10
29.45
29.45
29.50
5,794,684
2,423
1,369,879
19.772904
匯僑
27.40
+1.00
26.80
27.70
26.75
27.35
27.40
1,106,286
658
69,034
5.612905
三商行
27.40
-0.10
27.50
27.90
27.40
27.40
27.50
1,212,465
673
630,733
15.662906
高林
12.55
0
12.55
12.60
12.50
12.55
12.60
105,858
36
242,404
8.842908
特力
21.70
0
21.90
21.90
21.30
21.70
21.75
1,333,000
312
521,955
17.502910
統領
23.80
0
24.00
24.35
23.80
23.75
23.95
17,000
15
208,725
43.272911
麗嬰房
23.60
-1.20
24.80
24.90
23.20
23.60
23.65
2,304,412
1,188
211,295
18.442912
統一超 159.50
-0.50
160.00
161.50
158.50
159.50
160.00
1,042,809
624
1,039,622
27.032913
農林
15.30
0
15.30
15.40
15.20
15.25
15.30
1,552,141
430
616,440
30.602915
潤泰全
58.20
-0.30
58.40
58.60
58.00
58.20
58.40
3,748,536
1,535
841,434
20.573002
歐格
11.20
-0.45
11.20
11.50
10.95
11.10
11.20
212,000
65
102,000
86.153003
健和興
26.35
+0.20
26.20
26.75
26.10
26.35
26.40
1,254,603
405
140,048
13.803004
豐達科
45.50
+0.70
44.90
45.65
44.65
45.15
45.50
251,022
82
23,768
6.703005
神基
21.50
-0.15
21.65
21.90
21.50
21.50
21.55
2,835,070
1,058
577,041
26.223006
晶豪科
24.75
+0.40
24.20
25.15
24.20
24.75
24.80
1,125,501
536
260,741
0.003008
大立光 623.00
+3.00
612.00
623.00
611.00
622.00
624.00
919,990
785
134,140
18.773010
華立
39.10
-0.05
39.15
39.65
39.10
39.10
39.15
187,455
112
231,390
12.653011
今皓
9.86
-0.12
9.98
10.10
9.71
9.86
9.95
1,860,431
483
112,719
70.433013
晟銘電
32.25
+2.10
30.10
32.25
29.85
32.25
0.00
5,268,463
1,618
185,171
0.003014
聯陽
24.80
+0.25
24.35
25.10
24.35
24.80
24.85
943,485
479
202,494
0.003015
全漢
28.10
-0.35
28.45
28.45
28.10
28.10
28.20
381,152
227
229,274
8.523016
嘉晶
13.15
-0.20
13.35
13.50
13.10
13.15
13.20
221,742
98
93,870
0.003017
奇鋐
16.60
0
16.50
16.80
16.45
16.60
16.65
1,402,494
458
335,044
17.293018
同開
13.40
+0.20
13.20
13.40
13.20
13.20
13.35
16,000
3
43,800
20.003019
亞光
30.40
-0.10
30.30
30.90
30.30
30.40
30.45
1,421,782
848
281,038
0.003021
衛展
14.10
0
14.10
14.10
14.10
14.05
14.10
16,236
11
38,116
3.863022
威達電
52.50
-0.40
52.90
52.90
52.40
52.50
52.60
1,211,631
537
226,908
10.363023
信邦
25.30
+0.10
25.20
25.45
25.15
25.30
25.35
1,509,477
441
180,928
9.203024
憶聲
7.46
+0.16
7.31
7.48
7.31
7.43
7.46
174,049
87
287,157
0.003025
星通
7.94
+0.01
7.92
7.95
7.80
7.87
7.94
35,000
17
70,920
0.003026
禾伸堂
25.30
+0.05
25.30
25.35
25.20
25.30
25.35
150,452
74
320,217
12.403027
盛達
11.15
+0.70
11.15
11.15
11.15
11.15
0.00
306,159
95
94,793
39.823028
增你強
18.90
0
18.90
19.00
18.85
18.90
18.95
232,248
123
213,277
9.003029
零壹
15.85
-0.05
15.90
16.00
15.80
15.85
15.90
168,250
95
94,744
20.323030
德律
47.90
-0.10
48.00
48.20
47.80
47.90
47.95
711,440
378
222,846
10.843031
佰鴻
17.25
-0.10
17.40
17.50
17.20
17.20
17.25
254,165
159
196,674
42.073032
偉訓
7.84
0
7.72
7.86
7.72
7.83
7.84
118,499
45
103,285
87.113033
威健
21.40
-0.10
21.50
21.60
21.40
21.40
21.60
123,522
83
243,938
8.883034
聯詠
96.50
+1.00
96.00
97.30
95.50
96.50
96.60
5,506,732
2,812
602,940
16.363035
智原
42.45
+1.40
41.05
42.65
41.05
42.40
42.45
8,002,130
3,898
402,309
32.653036
文曄
34.70
-0.10
34.70
34.90
34.55
34.70
34.75
890,376
490
339,258
9.113037
欣興
34.05
+0.45
33.50
34.20
33.45
34.00
34.05
3,567,262
1,390
1,538,605
11.863038
全台
7.21
-0.10
7.16
7.44
7.16
7.21
7.23
515,546
177
226,107
0.003040
遠見
13.90
+0.15
13.75
13.90
13.75
13.90
13.95
199,000
31
103,865
35.643041
揚智
31.65
+0.15
31.30
31.95
31.30
31.65
31.70
2,850,600
1,511
303,949
10.623042
晶技
47.25
+0.80
46.20
47.60
46.20
47.25
47.50
3,075,736
1,409
302,242
14.103043
科風
10.90
-0.15
11.05
11.10
10.90
10.90
11.00
1,011,920
380
194,878
0.003044
健鼎
66.00
0
66.00
66.30
65.50
65.90
66.00
3,511,686
1,695
525,605
10.153045
台灣大 111.00
+4.00
107.00
111.50
107.00
110.50
111.00
2,918,367
1,642
3,420,832
27.143046
建碁
6.15
-0.04
6.29
6.35
6.09
6.15
6.20
51,952
27
155,649
25.633047
訊舟
12.40
0
12.45
12.55
12.25
12.40
12.45
4,589,991
1,229
171,984
0.003048
益登
9.60
+0.05
9.55
9.66
9.55
9.60
9.62
123,150
44
161,100
15.003049
和鑫
11.60
-0.20
11.60
11.80
11.50
11.55
11.60
4,796,607
1,468
883,950
0.003050
鈺德
6.40
+0.01
6.40
6.49
6.35
6.40
6.41
91,000
39
207,055
0.003051
力特
2.00
+0.13
2.00
2.00
2.00
2.00
0.00
798,812
66
267,224
0.003052
夆典
10.70
+0.25
10.45
10.75
10.40
10.70
10.75
1,425,070
454
193,976
8.363054
萬國
11.00
+0.10
10.95
11.25
10.95
10.95
11.00
51,126
30
77,603
18.333055
蔚華科
11.50
+0.15
11.40
11.55
11.40
11.50
11.55
124,177
55
130,594
52.273056
總太
24.40
0
24.25
24.70
24.20
24.40
24.45
468,000
177
132,392
6.153057
喬鼎
15.00
-0.10
15.10
15.15
15.00
15.00
15.05
326,229
130
150,935
57.693058
立德
15.75
+0.25
15.80
15.90
15.35
15.70
15.75
4,287,079
1,333
150,786
10.233059
華晶科
16.05
-0.35
16.30
16.35
16.05
16.05
16.10
1,744,312
603
395,655
0.003060
銘異
85.10
+0.70
84.80
85.50
83.80
85.00
85.10
2,592,670
1,611
164,298
13.643061
璨圓
20.15
+0.10
20.10
20.40
20.05
20.15
20.20
3,048,066
1,388
391,764
0.003062
建漢
21.95
-0.20
22.10
22.20
21.85
21.95
22.00
494,041
256
325,581
19.603080
威力盟
13.75
+0.05
13.70
13.80
13.65
13.70
13.75
304,938
85
170,050
0.003090
日電貿
22.60
-0.10
22.70
22.70
22.55
22.55
22.60
31,884
68
114,508
12.223094
聯傑
17.40
+0.70
16.90
17.45
16.70
17.40
17.45
443,684
255
85,259
23.203130
一零四
67.00
+0.60
67.00
67.00
67.00
67.00
67.20
24,000
13
34,013
12.383149
正達
82.40
-1.00
82.70
83.80
82.30
82.30
82.40
1,344,407
865
235,525
22.093164
景岳
40.00
-0.40
40.50
41.00
39.85
40.00
40.20
212,000
169
52,613
81.633189
景碩
85.70
+0.30
85.20
86.60
85.20
85.70
85.80
1,080,470
768
446,000
13.843209
全科
23.70
-0.10
23.60
24.00
23.60
23.70
23.80
120,250
76
94,664
14.193229
晟鈦
7.12
-0.01
7.21
7.21
7.11
7.11
7.15
40,482
25
57,969
64.733231
緯創
33.50
+0.60
33.10
33.65
33.00
33.50
33.55
6,007,223
2,547
2,197,943
9.333257
虹冠電
33.10
-0.20
33.05
33.30
32.50
33.10
33.20
856,000
504
38,728
12.633296
勝德
21.10
-0.20
21.50
21.65
21.10
21.10
21.25
160,000
67
112,116
0.003305
昇貿
34.10
-0.15
34.25
34.25
33.95
34.00
34.15
147,005
102
118,876
8.283308
聯德
6.85
-0.02
6.94
6.94
6.83
6.83
6.88
23,000
10
99,949
0.003311
閎暉
56.30
+2.30
54.00
56.60
53.50
56.30
56.40
4,921,999
2,893
182,764
7.993312
弘憶股
10.40
0
10.50
10.70
10.15
10.40
10.45
474,000
139
87,157
8.003315
宣昶
21.40
-0.20
21.40
21.65
21.35
21.35
21.40
64,066
33
70,281
9.033356
奇偶 113.00
+0.50
114.00
114.00
112.00
112.50
113.00
124,311
156
57,834
14.203376
新日興 109.00
0
110.50
112.00
109.00
109.00
109.50
2,695,468
1,646
158,432
29.863380
明泰
21.90
+0.20
21.60
21.90
21.00
21.55
21.90
627,614
307
516,235
10.903383
新世紀
22.85
-0.65
23.40
23.40
22.85
22.85
23.00
749,560
353
291,160
0.003406
玉晶光 216.00
+8.00
205.00
217.00
205.00
215.50
216.00
6,985,434
5,125
89,195
18.203419
譁裕
13.60
+0.30
13.20
13.60
13.20
13.45
13.60
79,016
35
102,195
0.003432
台端
9.95
-0.01
9.96
10.10
9.93
9.95
9.99
90,000
42
65,626
0.003443
創意 109.00
-0.50
110.00
110.50
108.50
108.50
109.00
1,149,289
809
134,011
27.053450
聯鈞
38.35
+0.05
38.30
38.60
38.10
38.35
38.45
295,271
203
76,642
13.183454
晶睿
97.80
+0.50
97.60
99.30
97.10
97.80
97.90
1,415,692
1,106
68,884
13.363474
華亞科
5.13
-0.04
5.17
5.22
5.09
5.13
5.14
4,458,420
1,132
4,641,695
0.003481
奇美電
9.58
-0.09
9.50
9.66
9.40
9.57
9.58
13,696,394
2,398
6,742,041
0.003494
誠研
16.15
+0.25
15.95
16.15
15.65
16.10
16.15
454,997
138
138,046
55.693501
維熹
40.35
-0.40
40.70
40.75
40.20
40.30
40.70
54,504
51
111,227
8.533504
揚明光
88.00
-0.20
88.20
89.40
87.70
88.00
88.10
1,072,243
822
114,059
25.963514
昱晶
29.55
+0.15
29.40
29.70
29.10
29.55
29.60
2,224,762
1,089
338,851
0.003515
華擎 106.50
-0.50
106.50
107.50
106.50
106.50
107.50
27,071
25
115,041
10.253518
柏騰
30.55
+0.65
30.00
31.00
29.50
30.55
30.65
325,800
204
84,231
0.003519
綠能
19.20
-0.40
19.55
19.75
19.20
19.20
19.40
2,262,000
841
321,851
0.003532
台勝科
28.80
-0.70
29.50
29.80
28.40
28.80
29.30
130,202
76
775,696
0.003533
嘉澤
86.00
+0.90
85.00
86.40
84.60
85.90
86.00
1,870,179
1,283
93,477
9.193535
晶彩科
10.80
-0.30
10.90
11.00
10.70
10.75
10.80
404,952
158
78,597
0.003536
誠創
9.41
+0.01
9.71
9.71
9.11
9.34
9.41
79,895
40
115,894
0.003545
旭曜
34.60
+2.25
32.40
34.60
32.40
34.55
34.60
4,811,631
2,086
138,345
64.073550
聯穎
14.20
-0.60
14.70
14.70
13.95
14.15
14.20
584,290
220
85,000
0.003557
嘉威
8.52
-0.03
8.55
8.56
8.44
8.52
8.54
244,501
100
109,434
0.003559
全智科
19.45
0
19.40
19.65
19.40
19.45
19.50
444,971
320
117,426
14.413561
昇陽科
19.30
+0.05
19.30
19.50
19.05
19.25
19.30
1,629,250
780
287,039
0.003573
穎台
45.40
-0.80
46.00
46.50
45.20
45.40
45.60
574,362
403
146,457
0.003576
新日光
16.20
-0.25
16.35
16.45
16.15
16.20
16.25
2,971,663
1,181
428,904
0.003579
尚志
23.40
-0.10
23.80
23.80
23.10
23.20
23.40
409,951
225
115,572
0.003584
介面
28.70
-0.10
28.80
29.00
28.70
28.70
28.80
703,185
374
107,652
0.003588
通嘉
54.30
0
54.10
54.70
54.00
54.30
54.40
117,640
82
44,580
18.793591
艾笛森
43.95
+0.10
43.85
44.35
43.85
43.95
44.00
296,160
154
116,054
44.853593
力銘
10.45
-0.20
10.40
10.45
10.30
10.35
10.45
51,707
18
112,743
0.003596
智易
31.70
-0.45
31.25
31.90
31.20
31.70
31.75
660,471
381
140,484
8.453598
奕力
97.40
+6.30
90.90
97.40
90.80
97.40
0.00
6,698,668
3,866
64,069
9.013599
旺能
12.10
-0.05
12.30
12.30
11.95
12.00
12.15
205,000
77
154,788
0.003605
宏致
45.30
+0.40
44.90
45.70
44.70
45.30
45.40
539,916
361
124,347
11.743607
谷崧
54.30
-0.20
53.80
54.90
53.80
54.30
54.50
915,500
436
111,443
37.193617
碩天
51.20
-0.60
51.90
51.90
51.00
51.20
51.70
102,000
79
79,118
10.993622
洋華
74.80
-0.20
75.40
76.30
74.60
74.80
75.00
2,208,768
1,429
150,620
0.003638
F-IML
105.00
+0.50
104.50
106.00
104.50
105.00
105.50
611,078
441
80,219
13.483645
達邁
42.00
+0.20
41.80
42.30
41.60
41.90
42.00
362,650
217
113,788
19.633653
健策
88.40
-0.20
88.10
89.80
88.10
88.40
88.50
482,917
392
106,824
22.843665
F-貿聯
34.25
+2.20
32.05
34.25
32.05
34.25
0.00
2,139,536
1,025
66,617
9.363669
圓展
20.00
-0.15
20.00
20.10
19.90
19.95
20.00
77,000
25
98,236
153.853673
F-TPK
387.00
+7.00
379.00
387.00
376.00
387.00
387.50
6,813,654
3,891
309,131
11.153679
新至陞
63.00
+1.50
61.50
6