回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 08月 31日

中央商情網/ 2012.08.31 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

32.55

-0.05

32.60

32.80

32.45

32.50

32.55

6,808,672

2,058

3,692,175

13.731102

亞泥  

34.40

+0.15

34.25

34.80

34.20

34.35

34.40

2,579,569

904

3,230,918

11.781103

嘉泥  

13.30

-0.10

13.45

13.45

13.30

13.30

13.40

260,195

68

776,828

0.001104

環泥  

13.25

-0.10

13.35

13.35

13.25

13.25

13.35

106,794

54

603,891

19.491108

幸福  

6.25

-0.01

6.26

6.29

6.20

6.22

6.25

205,628

63

404,738

44.641109

信大  

10.50

+0.05

10.40

10.50

10.35

10.45

10.50

21,204

13

421,000

42.001110

東泥  

13.00

+0.30

12.75

13.00

12.50

12.90

13.00

116,999

52

572,000

81.251201

味全  

31.45

-0.25

31.60

31.85

31.45

31.45

31.50

441,913

219

506,062

22.301203

味王  

20.60

+0.10

20.55

20.75

20.55

20.55

20.60

83,231

40

240,000

0.001210

大成  

27.00

-0.70

27.40

27.40

26.80

27.00

27.10

4,018,412

1,451

555,926

15.791213

大飲  

21.85

-1.20

23.05

23.05

21.80

21.85

21.90

377,001

236

51,475

109.251215

卜蜂  

13.85

-0.20

14.00

14.00

13.60

13.80

13.85

615,200

275

232,026

29.471216

統一  

47.95

-0.05

48.00

48.10

47.80

47.90

47.95

3,883,710

1,546

4,862,474

21.221217

愛之味 

10.00

-0.10

10.10

10.10

9.99

10.00

10.05

1,726,035

547

497,689

0.001218

泰山  

15.10

+0.10

14.95

15.10

14.85

15.05

15.10

999,174

329

353,336

47.191219

福壽  

15.50

+0.05

15.45

15.50

15.30

15.50

15.55

45,349

29

307,047

0.001220

台榮  

10.80

0

10.75

10.80

10.50

10.80

10.90

216,008

71

177,077

18.621225

福懋油 

13.00

-0.15

13.10

13.15

13.00

13.00

13.10

236,324

81

187,365

0.001227

佳格  

79.50

-1.00

80.00

80.00

78.90

79.50

79.60

2,159,447

1,921

574,897

20.651229

聯華  

18.65

+0.30

18.35

18.65

18.35

18.65

18.70

1,158,627

422

848,352

10.601231

聯華食 

37.60

+0.30

37.30

37.95

37.25

37.50

37.60

207,748

140

122,448

13.771232

大統益 

51.50

+0.10

51.40

51.50

51.40

51.40

51.50

67,058

40

159,974

14.111233

天仁  

46.30

-0.10

46.30

46.30

46.20

46.30

46.60

15,000

8

90,591

18.161234

黑松  

38.60

-0.30

38.90

39.10

38.60

38.60

38.80

867,012

336

535,828

53.611235

興泰  

24.70

-0.25

24.90

24.90

24.45

24.65

24.75

49,000

20

56,168

0.001236

宏亞  

21.05

-0.15

21.30

21.30

21.05

21.05

21.10

27,118

38

108,342

27.701301

台塑  

80.70

+0.20

80.50

81.00

80.20

80.70

80.80

2,500,630

827

6,120,904

37.361303

南亞  

56.30

+0.10

57.00

57.00

56.10

56.20

56.30

3,189,248

1,172

7,852,298

351.881304

台聚  

25.10

+0.10

25.00

25.30

24.95

25.10

25.15

1,878,746

745

1,142,602

10.411305

華夏  

11.85

+0.10

11.70

11.90

11.70

11.80

11.85

2,843,063

610

424,803

27.561307

三芳  

23.65

-0.30

23.90

23.90

23.65

23.65

23.80

54,351

23

353,456

12.321308

亞聚  

27.95

-0.20

28.15

28.15

27.90

27.95

28.00

1,665,168

777

469,676

10.091309

台達化 

10.50

-0.20

10.60

10.70

10.50

10.50

10.55

368,815

152

327,651

25.001310

台苯  

7.95

-0.06

8.00

8.06

7.95

7.95

7.98

1,945,179

564

580,340

0.001312

國喬  

14.10

+0.20

13.95

14.20

13.95

14.10

14.15

6,418,461

1,542

906,620

7.661312A 國喬特 

19.10

+0.15

19.10

19.10

19.10

18.80

19.10

3,000

3

20,000

0.001313

聯成  

15.50

0

15.45

15.50

15.30

15.45

15.50

1,222,773

315

1,125,431

23.481314

中石化 

23.95

0

24.00

24.15

23.80

23.95

24.00

21,799,656

6,356

1,974,459

7.441315

達新  

26.75

-0.25

26.80

27.00

26.70

26.75

27.00

218,114

71

220,000

9.491316

上曜  

13.90

-0.05

14.25

14.50

13.60

13.90

13.95

1,709,722

690

65,178

0.001319

東陽  

28.50

-0.05

28.50

28.65

28.20

28.45

28.50

743,798

339

577,050

14.691321

大洋  

27.10

-0.85

28.00

28.10

26.90

27.05

27.10

3,486,466

1,169

227,228

0.001323

永裕  

22.30

-0.20

22.70

22.70

22.30

22.30

22.40

304,450

133

82,788

9.651324

地球  

11.50

+0.05

11.50

11.50

11.45

11.50

11.55

57,250

27

75,121

20.541325

恆大  

16.20

-0.10

16.25

16.25

16.20

16.20

16.25

6,128

5

100,682

18.001326

台化  

77.30

+0.50

76.30

77.30

76.20

77.20

77.30

2,448,516

1,436

5,690,472

24.461337

F-再生 

92.70

-1.40

93.50

94.00

92.60

92.60

92.70

459,445

340

158,792

10.111339

昭輝  

27.75

-0.25

28.00

28.00

27.70

27.80

27.90

38,375

26

65,925

10.761402

遠東新 

31.50

+0.05

31.50

31.70

31.40

31.50

31.60

2,490,815

762

5,044,133

17.121409

新纖  

9.14

-0.04

9.14

9.23

9.10

9.14

9.16

1,744,024

455

1,828,207

16.621410

南染  

16.85

+1.05

16.00

16.90

15.90

16.85

16.90

1,768,068

546

90,000

16.851413

宏洲  

4.05

+0.02

4.04

4.15

4.04

4.04

4.05

89,013

33

170,187

0.001414

東和  

8.80

-0.05

8.80

8.87

8.77

8.80

8.82

592,486

137

220,000

2.841416

廣豐  

15.55

-0.05

15.80

15.90

15.55

15.55

15.60

7,312,883

1,717

384,848

20.461417

嘉裕  

10.70

-0.20

10.80

10.80

10.50

10.65

10.70

5,185,592

939

379,883

12.021418

東華  

6.13

-0.27

6.40

6.40

6.05

6.12

6.19

156,000

47

131,927

18.031419

新紡  

40.30

0

40.30

40.40

40.20

40.30

40.35

706,164

223

300,041

47.981423

利華  

7.19

-0.09

7.28

7.28

7.16

7.18

7.19

259,260

50

175,000

20.541432

大魯閣 

11.65

+0.20

11.50

11.65

11.45

11.60

11.65

236,000

73

53,870

0.001434

福懋  

27.30

+0.15

27.10

27.30

27.05

27.30

27.35

535,690

183

1,684,664

25.511435

中福  

3.96

+0.25

3.89

3.96

3.89

3.96

0.00

1,801,014

257

139,780

79.201436

福益  

51.20

-0.40

51.60

51.60

51.00

51.10

51.20

46,403

34

60,000

3.111437

勤益  

14.80

+0.55

14.40

14.80

14.25

14.70

14.80

593,285

203

203,964

0.001438

裕豐  

2.04

+0.04

2.04

2.04

2.04

2.00

2.04

21,002

5

102,411

40.801439

中和  

15.95

-0.10

16.05

16.05

15.85

15.95

16.00

64,100

42

92,000

0.001440

南紡  

13.35

+0.10

13.20

13.35

13.20

13.30

13.35

558,502

174

1,569,096

0.001441

大東  

8.48

-0.03

8.38

8.53

8.38

8.42

8.48

127,001

39

89,992

0.001442

名軒  

28.45

-0.05

28.30

28.70

28.30

28.45

28.50

355,814

108

206,264

9.811443

立益  

4.06

0

4.11

4.12

4.03

4.06

4.10

34,117

11

135,343

0.001444

力麗  

10.65

0

10.65

10.75

10.60

10.65

10.70

928,204

225

911,717

17.751445

大宇  

7.06

0

7.09

7.09

7.06

7.06

7.08

64,503

30

138,667

17.651446

宏和  

14.55

-0.30

14.35

14.65

14.35

14.55

14.60

289,928

108

138,621

0.001447

力鵬  

8.55

-0.09

8.61

8.64

8.54

8.55

8.56

967,950

344

754,060

0.001449

佳和  

1.80

+0.10

1.70

1.80

1.70

1.80

0.00

96,544

10

187,194

0.001451

年興  

20.80

-0.15

20.80

20.90

20.80

20.80

20.85

115,822

86

433,125

13.771452

宏益  

8.95

0

8.95

8.95

8.91

8.95

8.96

171,811

34

132,641

27.971453

大將  

8.99

-0.01

9.00

9.08

8.81

8.91

8.99

108,982

36

77,360

0.001454

台富  

6.96

+0.01

6.99

6.99

6.95

6.91

6.95

12,001

5

140,309

0.001455

集盛  

10.05

+0.25

9.71

10.05

9.71

10.00

10.05

2,879,990

712

605,706

0.001456

怡華  

0.00

0

0.00

0.00

0.00

1.35

1.39

875

2

167,500

0.001457

宜進  

6.26

-0.01

6.22

6.28

6.21

6.26

6.28

228,959

70

317,874

0.001459

聯發  

9.31

+0.13

9.10

9.39

8.97

9.31

9.32

1,199,988

229

358,628

0.001460

宏遠  

8.29

-0.08

8.38

8.39

8.29

8.28

8.29

448,463

190

471,189

5.421463

強盛  

11.90

0

11.80

11.90

11.60

11.85

11.90

1,454,015

186

188,410

148.751464

得力  

8.47

0

8.40

8.49

8.40

8.41

8.48

12,001

6

223,080

24.201465

偉全  

12.65

-0.05

12.70

12.70

12.60

12.65

12.70

56,001

37

86,339

12.281466

聚隆  

17.60

0

17.55

17.60

17.45

17.60

17.65

146,095

44

95,261

20.951467

南緯  

8.96

-0.02

8.98

9.00

8.91

8.94

8.96

222,231

68

168,209

11.201468

昶和  

10.10

+0.10

10.00

10.10

9.80

9.54

9.98

31,000

13

160,405

9.351469

理隆  

8.41

-0.02

8.42

8.43

8.29

8.28

8.42

6,000

6

124,600

60.071470

大統染 

0.00

0

0.00

0.00

0.00

11.55

11.90

0

0

85,767

70.291471

首利  

10.80

-0.25

10.90

10.95

10.70

10.75

10.85

391,043

143

201,467

0.001472

三洋紡 

14.35

-0.45

14.65

14.95

14.05

14.35

14.65

632,063

196

59,500

0.001473

台南  

28.90

-0.05

28.90

29.00

28.85

28.90

29.00

134,050

98

146,822

11.331474

弘裕  

7.17

-0.02

7.22

7.22

7.15

7.17

7.21

73,000

24

137,874

89.631475

本盟  

8.00

0

8.00

8.04

8.00

8.00

8.03

5,000

4

32,516

0.001476

儒鴻  

78.60

-1.10

79.60

79.60

78.50

78.60

78.80

744,073

596

246,028

13.081477

聚陽  

85.70

+0.90

84.80

85.80

84.60

85.50

85.70

558,009

318

163,091

11.131503

士電  

34.80

-0.15

34.55

35.00

34.55

34.80

34.95

117,932

42

520,972

16.811504

東元  

19.80

+0.35

19.55

19.90

19.40

19.80

19.85

3,432,850

814

1,845,189

13.661506

正道  

25.80

-0.10

25.60

25.85

25.50

25.80

25.85

152,757

61

72,251

43.731507

永大  

53.50

+0.30

53.20

53.60

52.80

53.50

53.60

438,866

233

410,820

15.781512

瑞利  

8.50

+0.14

8.36

8.69

8.36

8.50

8.60

795,649

208

181,802

16.351513

中興電 

15.75

0

15.75

15.80

15.70

15.75

15.80

302,726

113

480,000

11.751514

亞力  

8.87

+0.08

8.75

8.87

8.70

8.80

8.87

229,850

83

201,067

18.101515

力山  

5.17

+0.07

5.10

5.18

5.10

5.13

5.17

193,699

57

228,784

0.001516

川飛  

3.55

-0.15

3.70

3.92

3.55

3.55

3.93

67,000

29

35,787

0.001517

利奇  

12.70

-0.15

12.90

12.90

12.65

12.70

12.75

587,026

178

227,825

11.871519

華城  

13.40

0

13.40

13.50

13.35

13.40

13.50

106,444

55

261,058

0.001521

大億  

51.60

-0.70

52.30

52.30

51.50

51.60

51.90

139,010

119

76,230

13.581522

堤維西 

12.00

-0.15

12.00

12.15

12.00

12.00

12.10

182,133

71

312,338

0.001524

耿鼎  

5.65

0

5.63

5.65

5.58

5.58

5.65

102,000

21

162,414

0.001525

江申  

50.70

+0.40

50.30

50.70

50.30

50.60

50.70

277,901

148

69,245

9.731526

日馳  

7.64

+0.14

7.50

7.64

7.50

7.57

7.71

3,000

2

50,000

17.771527

鑽全  

21.20

+0.10

21.15

21.35

21.15

21.15

21.20

123,650

48

155,884

5.781528

恩德  

12.20

+0.05

12.15

12.25

12.05

12.15

12.20

272,556

65

140,918

21.791529

樂士  

2.01

+0.07

1.98

2.01

1.98

1.99

2.01

105,000

19

159,708

0.001530

亞崴  

31.25

+0.30

30.95

31.25

30.90

31.20

31.30

60,447

37

94,952

9.411531

高林股 

21.10

-0.20

21.30

21.30

20.80

21.05

21.10

1,089,248

397

193,151

20.691532

勤美  

20.20

+0.55

19.90

20.45

19.60

20.15

20.20

1,283,523

533

378,369

20.401533

車王電 

17.85

+0.10

17.95

18.00

17.65

17.80

17.85

195,827

89

96,415

17.671535

中宇  

64.40

+0.10

64.40

64.50

64.10

64.30

64.40

97,100

78

113,047

12.291536

和大  

17.40

-0.20

17.50

17.55

17.10

17.25

17.40

1,786,117

528

158,300

11.451537

廣隆  

55.50

+0.30

56.00

56.00

55.10

55.50

55.60

1,028,521

491

81,585

11.511538

正峰新 

11.50

0

11.50

11.75

11.45

11.50

11.55

205,000

109

162,011

0.001539

巨庭  

5.76

+0.01

5.76

5.76

5.76

5.75

5.80

3,125

4

65,370

0.001540

喬福  

20.70

0

20.75

20.90

20.60

20.70

20.80

189,050

101

85,473

9.001541

錩泰  

11.90

-0.10

12.10

12.10

11.70

11.80

11.90

16,000

9

78,800

0.001560

中砂  

41.35

-0.45

41.55

42.00

41.30

41.35

41.50

548,687

285

141,000

14.721582

信錦  

49.85

+0.35

49.95

50.40

49.50

49.80

49.85

1,263,156

581

136,638

10.631583

程泰  

45.10

-0.35

45.45

45.45

45.00

45.10

45.40

39,000

28

97,593

7.861589

F-永冠 

45.60

-0.60

46.10

46.20

45.00

45.60

45.65

247,000

156

88,889

13.611590

F-亞德  146.00

+1.00

146.50

146.50

145.50

146.00

146.50

58,211

43

149,999

18.321603

華電  

9.68

+0.04

9.60

9.69

9.58

9.67

9.68

484,020

114

342,300

15.371604

聲寶  

10.10

-0.05

10.10

10.30

10.10

10.10

10.15

2,999,397

727

591,473

0.001605

華新  

9.42

-0.16

9.58

9.58

9.42

9.42

9.43

5,068,199

1,113

3,616,000

0.001608

華榮  

9.35

+0.03

9.23

9.36

9.23

9.30

9.35

1,031,033

228

632,773

116.881609

大亞  

7.30

-0.05

7.33

7.36

7.29

7.30

7.33

319,336

93

580,180

18.251611

中電  

19.20

-0.05

19.20

19.30

19.20

19.20

19.30

249,600

106

398,439

14.331612

宏泰  

9.64

-0.04

9.68

9.68

9.62

9.64

9.66

265,002

79

324,151

13.771613

台一  

5.10

+0.01

5.06

5.16

5.01

5.06

5.10

390,952

110

200,000

0.001614

三洋電 

29.10

+1.05

28.10

29.30

28.10

29.10

29.15

462,105

212

316,604

30.001615

大山  

11.35

+0.35

11.10

11.35

11.10

11.35

11.40

182,100

65

111,861

17.731616

億泰  

4.49

+0.01

4.38

4.49

4.38

4.42

4.49

59,000

23

194,148

0.001617

榮星  

9.85

+0.25

9.73

9.90

9.61

9.77

9.83

39,000

20

144,233

0.001618

合機  

11.00

-0.15

11.05

11.25

10.90

11.00

11.10

875,012

266

240,864

23.911701

中化  

19.30

0

19.50

19.60

19.30

19.25

19.30

754,471

303

298,081

18.381702

南僑  

29.20

-0.40

29.50

29.70

29.10

29.20

29.25

774,210

443

294,132

26.791704

榮化  

40.70

+0.25

40.00

40.70

40.00

40.70

40.75

713,439

344

803,242

18.761707

葡萄王 

62.00

-0.20

62.20

62.80

61.50

61.70

62.00

662,714

487

130,235

16.451708

東鹼  

32.85

-1.10

33.45

33.45

32.55

32.85

32.90

2,929,927

1,394

157,839

9.751709

和益  

17.75

-0.35

18.20

18.20

17.75

17.75

17.80

627,639

233

429,932

11.161710

東聯  

33.55

-0.05

33.25

33.75

32.85

33.55

33.60

2,969,103

1,742

885,703

12.661711

永光  

19.35

-0.05

19.30

19.60

19.30

19.35

19.50

243,667

148

450,637

19.951712

興農  

13.75

+0.05

13.70

13.85

13.65

13.75

13.80

677,759

178

333,692

12.731713

國化  

11.65

+0.10

11.55

11.75

11.50

11.65

11.70

210,404

71

150,951

34.261714

和桐  

17.65

+0.35

17.30

17.80

17.30

17.60

17.65

2,068,798

613

776,314

11.851715

亞化  

14.15

-0.05

14.20

14.20

14.10

14.10

14.15

277,335

121

313,439

12.861717

長興  

24.75

+0.25

24.05

24.80

24.05

24.70

24.75

703,714

257

992,397

19.041718

中纖  

10.75

0

10.65

10.85

10.65

10.75

10.80

1,603,323

319

1,410,590

25.601720

生達  

24.75

-0.30

25.05

25.15

24.75

24.75

24.80

181,508

110

168,418

16.071721

三晃  

7.21

0

7.20

7.28

7.10

7.21

7.22

81,170

30

73,676

0.001722

台肥  

73.90

+0.80

73.30

74.30

73.10

73.90

74.00

2,700,471

1,706

980,000

28.311723

中碳   125.50

-0.50

126.00

126.00

125.50

125.50

126.00

159,051

141

236,904

14.101724

台硝  

25.65

-0.10

25.60

25.75

25.40

25.60

25.65

891,623

416

127,813

9.261725

元禎  

14.90

+0.05

14.85

14.90

14.65

14.85

14.90

64,001

37

182,500

29.221726

永記  

63.30

-0.90

64.20

64.90

62.00

63.30

63.40

749,492

449

162,000

11.051727

中華化 

19.60

-0.25

19.95

19.95

19.60

19.55

19.60

314,236

174

93,500

15.311729

必翔  

37.40

+0.05

37.35

37.70

37.00

37.40

37.50

1,612,000

425

187,414

0.001730

花仙子 

19.25

+0.05

19.40

19.40

19.15

19.25

19.30

116,055

64

53,481

10.411731

美吾華 

13.80

-0.30

14.00

14.20

13.75

13.80

13.85

1,227,449

292

132,915

98.571732

毛寶  

14.10

-0.05

14.15

14.15

14.10

14.10

14.15

45,050

14

42,443

705.001733

五鼎  

75.60

0

75.60

76.30

75.10

75.60

75.90

528,217

338

98,531

12.211734

杏輝  

26.60

-0.05

26.60

26.65

26.40

26.45

26.60

478,182

249

149,325

55.421735

日勝化 

11.25

+0.10

11.30

11.30

11.15

11.20

11.25

16,000

12

91,788

28.131736

喬山  

69.10

-5.10

74.00

74.20

69.10

0.00

69.10

991,640

716

199,301

21.331737

臺鹽  

22.50

-0.25

22.70

22.80

22.50

22.50

22.60

334,909

149

278,095

90.001762

中化生 

53.40

0

53.50

54.50

53.00

53.30

53.40

1,541,300

939

77,560

19.211773

勝一  

39.40

-0.45

39.80

39.80

39.35

39.40

39.50

86,070

64

133,500

11.071789

神隆  

61.00

-0.10

61.50

62.50

60.80

61.00

61.10

2,549,110

1,516

649,930

40.401802

台玻  

29.75

+0.30

29.50

30.30

29.45

29.75

29.80

3,418,373

1,473

2,378,060

0.001805

寶徠  

14.65

+0.05

14.50

14.65

14.10

14.30

14.60

5,383

6

50,265

6.881806

冠軍  

11.25

0

11.25

11.45

11.25

11.25

11.30

670,818

184

437,335

7.031808

潤隆  

39.15

+0.05

38.80

39.60

38.80

39.15

39.20

592,612

350

143,723

5.121809

中釉  

14.05

+0.05

14.00

14.15

13.90

14.05

14.10

116,961

69

189,820

11.911810

和成  

8.18

+0.03

8.16

8.23

8.13

8.18

8.20

148,700

52

369,853

62.921902

台紙  

9.65

-0.05

9.60

9.70

9.60

9.65

9.69

234,138

98

402,000

107.221903

士紙  

46.00

+0.70

45.30

46.50

45.30

46.00

46.10

226,220

119

260,039

0.001904

正隆  

11.20

-0.05

11.20

11.30

11.05

11.20

11.25

1,469,017

360

1,073,368

14.741905

華紙  

9.70

-0.13

9.65

9.80

9.64

9.70

9.73

625,430

164

616,393

0.001906

寶隆  

5.52

0

5.43

5.52

5.43

5.43

5.52

4,000

4

151,000

19.711907

永豐餘 

11.70

-0.05

11.75

11.90

11.70

11.70

11.75

698,219

247

1,660,371

11.941909

榮成  

7.86

-0.10

7.95

8.00

7.86

7.86

7.91

279,679

93

687,113

9.592002

中鋼  

25.65

-0.15

25.80

25.85

25.55

25.60

25.65

18,743,077

7,541

15,272,476

64.132002A 中鋼特 

39.30

+0.30

39.50

39.50

39.20

39.10

39.30

37,000

4

38,268

0.002006

東鋼  

27.60

-0.10

27.70

27.90

27.60

27.60

27.70

334,140

188

980,929

12.432007

燁興  

4.48

-0.02

4.47

4.48

4.42

4.45

4.48

211,263

51

630,651

0.002008

高興昌 

6.12

+0.40

6.12

6.12

6.12

6.12

0.00

201,645

33

423,826

0.002009

第一銅 

7.53

+0.03

7.46

7.53

7.46

7.50

7.54

170,000

50

359,622

0.002010

春源  

11.50

+0.05

11.45

11.55

11.35

11.45

11.50

474,450

89

647,655

15.542012

春雨  

9.70

+0.02

9.66

9.78

9.65

9.70

9.72

206,001

16

287,774

24.872013

中鋼構 

28.25

-0.15

28.35

28.40

28.20

28.25

28.35

98,499

51

160,903

8.192014

中鴻  

7.36

+0.03

7.33

7.37

7.32

7.36

7.37

607,716

195

1,435,544

0.002015

豐興  

46.30

-0.35

46.50

46.65

46.30

46.30

46.35

407,670

276

581,599

12.252017

官田鋼 

6.81

-0.06

6.87

6.87

6.81

6.81

6.83

615,005

174

388,095

0.002020

美亞  

10.90

0

10.90

10.90

10.75

10.80

10.90

234,946

56

275,533

0.002022

聚亨  

4.99

-0.06

5.05

5.05

4.97

4.99

5.00

1,285,040

201

483,820

0.002023

燁輝  

9.23

+0.01

9.21

9.25

9.14

9.22

9.23

1,312,650

352

1,603,276

0.002024

志聯  

5.75

+0.06

5.79

5.87

5.66

5.72

5.80

91,010

30

109,550

0.002025

千興  

3.04

+0.01

3.00

3.09

3.00

3.04

3.06

259,001

69

322,834

0.002027

大成鋼 

14.85

+0.05

14.65

14.85

14.65

14.80

14.85

323,401

96

708,180

22.852028

威致  

4.89

-0.03

4.90

4.97

4.89

4.89

4.93

56,794

31

265,000

0.002029

盛餘  

18.50

+0.10

18.40

18.50

18.35

18.40

18.50

111,112

44

321,180

17.132030

彰源  

10.10

0

10.00

10.10

9.98

10.05

10.10

90,501

40

272,881

0.002031

新光鋼 

17.70

-0.05

17.70

17.85

17.70

17.70

17.75

257,113

104

277,257

0.002032

新鋼  

9.91

-0.01

10.00

10.00

9.82

9.85

9.92

46,060

28

130,521

90.092033

佳大  

10.35

-0.10

10.35

10.35

10.25

10.30

10.35

50,001

17

80,694

19.172034

允強  

15.25

-0.05

15.30

15.30

15.20

15.25

15.30

141,423

54

370,118

12.712038

海光  

10.35

-0.15

10.50

10.50

10.35

10.35

10.40

242,200

75

266,976

18.162049

上銀   216.00

+2.00

214.50

218.00

214.00

216.00

216.50

2,589,646

2,096

246,427

15.982059

川湖   178.00

+5.50

172.50

179.00

172.00

177.50

178.00

1,113,201

723

92,321

14.952062

橋椿  

28.85

-0.55

29.40

29.40

28.85

28.80

28.85

130,000

82

163,000

11.732101

南港  

43.40

+0.10

43.30

43.75

43.30

43.35

43.50

1,041,768

541

720,446

23.212102

泰豐  

19.15

-0.15

19.25

19.30

18.90

19.15

19.20

2,390,104

589

403,166

16.512103

台橡  

63.00

-0.20

62.90

63.60

62.80

63.00

63.10

1,397,930

1,166

786,390

13.242104

中橡  

29.40

+0.20

29.00

29.50

29.00

29.40

29.45

3,178,037

729

549,224

12.252105

正新  

72.80

+0.70

72.70

72.80

71.90

72.70

72.80

4,891,409

1,444

2,818,622

18.912106

建大  

36.10

-0.40

36.85

36.85

36.10

36.10

36.30

597,842

300

733,680

15.832107

厚生  

19.60

-0.10

19.80

20.00

19.60

19.55

19.65

1,275,610

497

497,689

11.262108

南帝  

24.90

-0.10

25.00

25.05

24.75

24.85

24.90

983,676

284

361,933

15.372109

華豐  

6.68

-0.22

6.42

6.80

6.42

6.65

6.68

701,505

128

322,356

0.002114

鑫永銓 

68.70

-0.60

68.80

70.00

68.60

68.70

69.00

346,666

202

61,386

10.972201

裕隆  

54.40

0

54.40

54.80

54.30

54.40

54.50

2,222,665

922

1,572,919

25.782204

中華  

27.40

+0.50

27.10

27.60

26.95

27.40

27.45

8,528,633

2,408

1,384,050

13.702206

三陽  

19.05

0

19.05

19.15

19.05

19.05

19.10

953,519

205

896,376

16.862207

和泰車  216.00

+6.00

213.00

216.00

209.50

213.00

216.00

459,897

385

546,179

18.702208

台船  

19.85

-0.40

20.20

20.20

19.80

19.85

19.90

2,901,755

1,289

743,565

18.382227

裕日車  265.00

-2.00

267.50

270.00

264.50

265.00

266.50

130,390

118

300,000

14.612231

為升  

51.90

+1.40

51.20

54.00

51.00

51.70

51.90

145,001

84

60,347

16.802301

光寶科 

36.25

+1.35

35.40

36.60

35.40

36.20

36.25

7,769,160

2,596

2,290,839

11.662302

麗正  

4.05

-0.05

4.07

4.15

4.05

4.04

4.10

236,680

69

160,002

0.002303

聯電  

12.00

-0.05

12.05

12.15

12.00

12.00

12.05

16,783,450

2,321

12,936,365

21.432305

全友  

2.85

-0.02

2.84

2.89

2.83

2.85

2.87

255,334

49

205,660

23.752308

台達電  102.00

0

102.50

103.50

101.00

102.00

102.50

4,615,738

1,885

2,406,173

18.922311

日月光 

22.40

0

22.40

22.50

22.30

22.35

22.40

7,180,723

1,880

7,591,493

14.932312

金寶  

6.45

-0.05

6.48

6.53

6.45

6.45

6.48

845,619

174

1,458,233

0.002313

華通  

12.75

-0.05

12.80

12.90

12.70

12.75

12.80

3,008,861

838

1,191,820

19.622314

台揚  

10.20

-0.75

10.20

10.20

10.20

0.00

10.20

2,573,295

496

413,037

0.002315

神達  

9.66

+0.39

9.30

9.77

9.28

9.66

9.67

10,509,040

2,649

1,529,769

27.602316

楠梓電 

13.25

+0.05

13.15

13.50

13.10

13.25

13.30

710,287

205

339,193

10.272317

鴻海  

84.80

-0.70

83.10

85.50

83.10

84.70

84.80

39,672,653

15,282

11,758,006

12.152321

東訊  

2.32

+0.15

2.32

2.32

2.32

2.32

0.00

57,360

22

297,331

0.002323

中環  

4.80

-0.06

4.86

4.87

4.80

4.79

4.80

8,800,184

1,034

2,793,496

68.572324

仁寶  

26.25

+0.65

25.65

26.25

25.65

26.20

26.25

9,636,530

3,148

4,410,964

12.322325

矽品  

33.80

+0.25

33.55

33.90

33.45

33.75

33.80

5,552,499

1,294

3,116,361

22.682327

國巨  

8.62

0

8.62

8.66

8.61

8.62

8.64

1,501,473

379

2,205,308

15.122328

廣宇  

29.05

-0.65

29.45

29.60

29.05

29.05

29.10

1,454,695

736

509,413

0.002329

華泰  

4.25

-0.05

4.30

4.30

4.23

4.23

4.25

498,953

116

806,015

0.002330

台積電 

83.30

+0.60

82.40

83.30

82.40

83.20

83.30

13,536,360

4,454

25,920,604

15.722331

精英  

10.05

0

10.15

10.25

9.91

10.05

10.10

30,612,190

5,935

1,183,193

19.712332

友訊  

18.60

-1.40

18.60

18.60

18.60

0.00

18.60

2,445,257

752

647,580

12.572337

旺宏  

8.08

+0.05

8.05

8.13

8.04

8.08

8.09

6,783,359

1,626

3,521,142

36.732338

光罩  

9.96

+0.04

9.91

9.98

9.90

9.96

9.97

360,330

84

270,090

19.532340

光磊  

11.95

+0.10

12.00

12.05

11.90

11.95

12.00

875,638

321

525,954

17.322342

茂矽  

2.48

-0.02

2.55

2.55

2.46

2.47

2.48

1,297,631

281

676,333

0.002344

華邦電 

4.45

+0.05

4.40

4.45

4.39

4.44

4.45

2,844,061

386

3,683,407

0.002345

智邦  

15.50

-0.10

15.60

15.70

15.50

15.50

15.55

1,460,759

500

522,009

9.512347

聯強  

66.80

+1.10

65.50

66.80

65.30

66.70

66.80

2,917,873

1,318

1,576,458

13.802348

力廣  

0.00

0

0.00

0.00

0.00

0.90

0.97

189

1

38,705

0.002349

錸德  

3.92

-0.03

3.95

3.97

3.92

3.92

3.93

5,133,448

703

2,647,249

0.002351

順德  

21.20

+0.15

21.10

21.35

21.00

21.20

21.25

202,655

106

173,558

46.092352

佳世達 

6.35

-0.10

6.42

6.45

6.32

6.35

6.36

3,264,702

759

1,966,781

0.002353

宏碁  

26.45

+0.30

26.50

26.80

26.30

26.45

26.50

17,946,586

6,124

2,834,726

0.002354

鴻準   114.00

-1.50

111.00

115.00

111.00

114.00

114.50

15,082,882

6,394

1,231,355

16.962355

敬鵬  

36.60

+0.85

36.00

37.00

35.60

36.55

36.60

3,621,429

1,382

397,495

11.122356

英業達 

9.80

-0.25

10.05

10.05

9.80

9.80

9.84

5,024,040

869

3,587,475

16.072357

華碩   299.00

+4.50

299.50

302.00

298.00

299.00

300.00

9,596,104

5,958

752,760

11.612358

美格  

13.30

+0.40

12.85

13.40

12.85

13.20

13.30

569,091

159

65,000

0.002359

所羅門 

10.05

+0.05

10.05

10.10

10.00

10.05

10.10

94,998

34

188,057

16.212360

致茂  

62.60

-0.20

62.80

63.30

62.60

62.60

63.00

749,153

262

376,759

22.602361

鴻友  

2.05

+0.05

2.05

2.05

2.05

2.00

2.05

15,433

8

72,463

0.002362

藍天  

39.40

0

39.50

39.75

39.25

39.35

39.40

545,320

270

638,467

19.412363

矽統  

9.38

-0.24

9.60

9.65

9.38

9.38

9.45

668,585

253

627,732

0.002364

倫飛  

2.52

-0.14

2.51

2.64

2.51

2.52

2.55

1,824,133

364

255,844

50.402365

昆盈  

10.30

-0.25

10.40

10.45

10.30

10.30

10.35

563,351

198

306,378

34.332367

燿華  

9.91

-0.06

10.00

10.00

9.91

9.91

9.94

822,302

215

549,747

55.062368

金像電 

6.38

-0.14

6.48

6.50

6.36

6.38

6.40

1,503,143

336

564,912

0.002369

菱生  

17.10

+0.05

17.05

17.30

17.00

17.10

17.15

2,407,026

870

380,048

19.882371

大同  

6.12

-0.01

6.15

6.21

6.12

6.12

6.15

3,849,618

766

2,339,536

15.302373

震旦行 

44.70

+0.10

44.65

44.75

44.15

44.70

44.75

147,773

82

337,432

13.802374

佳能  

29.00

+0.35

28.40

29.05

28.40

28.95

29.00

965,179

495

447,072

9.152375

智寶  

3.70

-0.02

3.70

3.72

3.66

3.67

3.71

82,373

40

192,296

0.002376

技嘉  

25.90

0

25.90

26.10

25.90

25.85

25.95

264,097

174

624,060

14.082377

微星  

14.35

+0.20

14.05

14.50

14.05

14.35

14.40

2,124,677

624

884,856

27.082379

瑞昱  

56.40

+1.10

55.00

56.60

55.00

56.30

56.40

3,325,219

2,122

497,052

14.962380

虹光  

9.66

-0.04

9.65

9.71

9.57

9.61

9.66

357,255

135

220,210

0.002382

廣達  

77.30

-0.10

77.90

78.60

77.00

77.20

77.30

15,080,628

4,264

3,845,562

13.242383

台光電 

27.70

+0.40

27.25

27.95

27.25

27.65

27.70

5,790,804

1,819

300,083

8.222384

勝華  

15.20

+0.20

14.85

15.35

14.80

15.15

15.20

26,053,125

5,990

1,847,778

0.002385

群光  

63.20

0

62.50

63.90

62.50

63.10

63.20

2,521,531

1,332

675,778

10.932387

精元  

13.10

-0.25

13.35

13.35

13.10

13.10

13.15

224,500

120

369,780

23.822388

威盛  

9.06

-0.13

9.15

9.28

9.01

9.06

9.07

2,162,097

874

686,606

0.002390

云辰  

7.60

+0.05

7.55

7.70

7.55

7.59

7.60

173,499

69

215,303

0.002392

正崴  

59.50

+0.50

59.00

59.50

58.50

59.40

59.50

2,058,870

1,017

486,459

15.702393

億光  

46.25

+0.20

46.15

46.70

46.15

46.25

46.30

903,608

537

419,201

20.562395

研華   104.00

+1.00

104.00

104.00

102.50

103.50

104.00

629,284

450

553,832

16.942397

友通  

23.45

+0.10

23.15

23.60

23.00

23.40

23.45

482,000

143

114,839

14.132399

映泰  

12.65

+0.25

12.40

12.65

12.40

12.55

12.65

249,433

107

178,100

9.512401

凌陽  

9.05

-0.04

9.11

9.12

9.05

9.05

9.07

1,019,996

235

596,909

0.002402

毅嘉  

15.65

+0.20

15.55

15.75

15.40

15.60

15.65

7,065,214

2,085

336,650

33.302404

漢唐  

24.10

+0.15

24.30

24.30

24.05

24.05

24.10

373,000

170

238,233

7.682405

浩鑫  

10.50

+0.15

10.60

10.65

10.35

10.50

10.55

1,353,000

390

190,131

20.592406

國碩  

23.15

-0.45

23.60

23.60

23.15

23.15

23.20

1,791,271

764

291,965

12.792408

南科  

2.02

-0.08

1.96

2.10

1.96

2.02

2.05

571,329

116

4,034,575

0.002409

友達  

9.09

-0.21

9.24

9.28

9.09

9.09

9.10

55,660,370

7,969

8,827,045

0.002412

中華電 

90.50

0

90.20

90.50

90.00

90.30

90.50

5,009,137

1,792

7,757,446

15.682413

環科  

8.12

-0.30

8.42

8.42

8.10

8.11

8.12

464,253

176

127,359

0.002414

精技  

14.60

+0.10

14.45

14.60

14.45

14.55

14.60

101,800

40

161,735

10.212415

錩新  

13.50

+0.15

13.35

13.50

13.25

13.40

13.50

113,150

51

81,612

8.602417

圓剛  

17.75

-0.15

17.80

17.90

17.75

17.75

17.80

311,841

131

206,945

98.612419

仲琦  

16.75

-0.05

16.80

16.80

16.65

16.70

16.75

1,293,577

497

180,140

16.582420

新巨  

21.00

+0.15

20.65

21.00

20.65

20.95

21.05

174,002

88

152,648

10.942421

建準  

18.10

+0.05

17.75

18.20

17.75

18.10

18.15

179,793

86

257,929

14.962423

固緯  

18.35

+0.15

18.25

18.50

18.25

18.30

18.50

21,950

13

116,690

12.742424

隴華  

15.25

+0.10

15.20

15.25

15.20

15.20

15.25

18,660

10

30,000

8.072425

承啟  

37.40

-0.30

37.90

38.80

37.15

37.40

37.70

136,342

88

61,831

0.002426

鼎元  

8.84

-0.10

8.85

8.95

8.82

8.84

8.88

377,424

232

361,017

0.002427

三商電 

9.41

-0.19

9.58

9.65

9.35

9.41

9.45

374,376

166

190,314

58.812428

興勤  

28.95

-0.10

29.15

29.15

28.80

28.95

29.00

272,100

138

126,948

8.572429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

4.82

0

0

20,000

0.002430

燦坤  

62.00

-0.20

61.90

62.40

61.90

62.00

62.10

126,762

93

167,463

10.542431

聯昌  

6.95

-0.14

7.03

7.09

6.95

6.95

7.00

181,647

51

110,927

0.002433

互盛電 

28.50

-0.40

28.70

28.95

28.40

28.50

28.60

61,374

54

144,496

5.962434

統懋  

5.48

+0.01

5.49

5.50

5.44

5.45

5.48

18,100

15

82,560

0.002436

偉詮電 

12.55

+0.10

12.45

12.70

12.40

12.55

12.60

1,240,942

503

246,800

54.572437

旺詮  

28.55

-0.15

29.00

29.00

28.20

28.30

28.60

43,029

33

60,768

9.882438

英誌  

1.43

-0.02

1.44

1.44

1.43

1.43

1.50

5,244

11

90,142

0.002439

美律  

42.10

0

42.00

42.50

41.70

42.10

42.20

1,925,357

1,093

165,831

16.132440

太空梭 

5.02

0

5.00

5.13

5.00

5.02

5.05

123,000

28

139,117

0.002441

超豐  

23.25

0

23.15

23.40

23.10

23.20

23.25

343,959

120

554,037

13.762442

新美齊 

6.44

-0.03

6.47

6.49

6.40

6.41

6.44

97,000

27

156,400

0.002443

新利虹 

2.02

0

2.03

2.04

2.01

2.02

2.03

326,289

63

354,037

0.002444

友旺  

7.92

+0.13

7.78

8.24

7.71

7.92

7.97

223,000

89

124,959

13.422448

晶電  

60.80

+0.30

61.00

61.40

60.40

60.80

60.90

3,093,179

1,776

861,032

0.002449

京元電 

16.00

-0.05

16.20

16.20

15.80

15.95

16.00

9,693,254

2,259

1,170,241

25.002450

神腦   105.50

-0.50

105.00

106.50

105.00

105.50

106.00

703,178

486

256,878

18.072451

創見  

78.60

+0.50

78.40

79.00

78.40

78.60

78.80

151,791

125

430,761

12.152453

凌群  

11.95

-0.05

11.90

12.10

11.90

11.95

12.00

345,277

124

100,000

15.322454

聯發科  320.00

+3.50

318.00

320.00

315.50

319.50

320.00

7,682,362

4,781

1,349,342

33.682455

全新  

42.50

-0.50

43.00

43.20

42.50

42.50

42.55

2,659,330

1,250

245,769

17.562456

奇力新 

16.00

+0.20

15.80

16.10

15.80

15.95

16.00

966,359

330

153,344

10.192457

飛宏  

26.10

-0.10

26.10

26.30

25.90

26.00

26.10

862,614

473

277,043

12.032458

義隆  

46.90

-0.30

47.35

47.45

46.20

46.90

47.00

6,737,620

3,139

416,342

28.952459

敦吉  

24.50

+0.10

24.65

24.70

24.50

24.50

24.55

58,150

39

145,075

9.042460

建通  

12.45

-0.15

12.60

12.60

12.40

12.40

12.50

141,323

111

171,598

19.452461

光群雷 

10.95

0

10.90

11.15

10.90

10.95

11.05

609,437

139

140,253

0.002462

良得電 

32.75

0

33.00

33.05

32.60

32.65

32.75

700,801

310

87,142

7.952464

盟立  

19.85

+0.10

19.80

19.90

19.80

19.85

19.90

246,525

119

182,568

15.042465

麗臺  

4.90

-0.06

4.80

5.02

4.80

4.90

5.00

163,000

59

107,174

0.002466

冠西電 

25.35

+0.05

25.30

25.40

25.15

25.30

25.40

90,000

45

136,807

0.002467

志聖  

19.35

-0.20

19.40

19.50

19.30

19.35

19.40

122,036

78

158,224

8.272468

華經  

10.15

0

10.15

10.15

10.05

10.15

10.20

25,000

11

69,961

24.172471

資通  

18.00

-0.15

18.20

18.40

18.00

17.95

18.00

1,380,000

319

47,253

9.892472

立隆電 

12.25

-0.15

12.40

12.40

12.20

12.25

12.30

389,500

143

154,346

12.762473

思源  

56.30

0

56.30

56.50

56.30

56.30

56.40

2,073,623

201

206,260

18.102474

可成   149.50

+1.00

149.00

151.00

148.50

149.50

150.00

5,834,094

3,360

750,699

10.482475

華映  

0.79

-0.02

0.81

0.82

0.79

0.78

0.79

2,522,419

230

6,479,454

0.002476

鉅祥  

16.70

-0.05

16.60

16.75

16.60

16.65

16.70

122,102

48

244,304

12.102477

美隆電 

10.00

0

10.10

10.10

9.87

10.00

10.05

53,000

19

262,810

0.002478

大毅  

17.50

-0.10

17.60

17.85

17.50

17.50

17.60

90,855

57

244,973

25.002480

敦陽科 

25.80

0

25.80

25.95

25.70

25.80

25.85

281,170

122

132,950

11.672481

強茂  

11.45

+0.05

11.30

11.60

11.25

11.45

11.50

1,397,261

469

371,935

0.002482

連宇  

9.96

+0.03

9.87

9.96

9.85

9.90

9.96

42,113

21

62,072

0.002483

百容  

11.00

+0.20

10.85

11.00

10.85

11.00

11.10

18,000

7

113,333

0.002484

希華  

9.06

-0.06

9.15

9.24

9.03

9.06

9.08

448,211

189

157,476

0.002485

兆赫  

28.85

-0.20

29.05

29.20

28.85

28.85

28.90

543,561

287

317,689

10.572486

一詮  

19.70

+0.20

19.60

19.80

19.55

19.65

19.70

1,314,341

509

205,696

0.002488

漢平  

9.20

0

9.20

9.20

9.20

9.20

9.22

28,008

10

79,999

0.002489

瑞軒  

23.00

+0.15

23.00

23.00

22.65

22.95

23.00

2,837,284

987

819,986

14.562491

吉祥全 

2.80

-0.02

2.81

2.81

2.76

2.78

2.80

38,565

38

63,000

0.002492

華新科 

6.93

-0.03

6.99

7.00

6.93

6.93

6.96

550,678

198

690,063

0.002493

揚博  

25.25

+0.25

24.70

25.45

24.70

25.25

25.30

1,531,430

669

114,437

6.982495

普安  

19.40

-0.50

19.90

19.90

19.40

19.40

19.60

453,105

247

283,594

26.582496

卓越  

11.50

0

11.50

11.50

11.50

11.30

11.50

8,266

5

36,133

0.002497

怡利電 

38.20

+0.50

37.70

38.30

37.30

38.20

38.25

822,384

501

114,784

20.542498

宏達電  258.00

+4.50

255.00

262.00

255.00

257.50

258.00

10,361,061

8,053

852,052

5.302499

東貝  

29.45

+0.55

29.40

29.70

29.25

29.40

29.45

2,497,761

1,113

330,386

0.002501

國建  

12.90

+0.05

12.85

12.95

12.75

12.85

12.90

2,191,111

570

1,656,515

6.202504

國產  

10.60

0

10.60

10.70

10.55

10.60

10.65

1,012,615

270

1,519,298

35.332505

國揚  

13.90

+0.20

13.70

14.05

13.65

13.90

13.95

5,377,454

1,518

404,600

15.622506

太設  

8.57

+0.01

8.60

8.61

8.57

8.57

8.59

78,579

55

400,000

0.002509

全坤建 

20.05

0

20.05

20.25

20.00

20.05

20.15

133,000

62

151,752

8.992511

太子  

21.45

+0.90

20.50

21.50

20.50

21.40

21.45

14,464,528

4,168

1,085,887

11.472514

龍邦  

16.85

+0.15

16.70

17.15

16.60

16.85

17.00

959,289

274

514,433

129.622515

中工  

7.11

-0.04

7.13

7.23

7.11

7.11

7.12

4,891,897

1,019

1,525,017

711.002516

新建  

8.15

0

8.15

8.26

8.11

8.13

8.15

771,626

189

231,938

9.482520

冠德  

19.70

+0.55

19.20

19.70

19.15

19.65

19.70

3,771,512

1,147

496,508

9.662524

京城  

29.45

+0.55

28.80

29.50

28.60

29.40

29.45

1,022,414

436

375,613

13.892527

宏璟  

12.95

+0.20

12.70

13.10

12.65

12.95

13.00

1,167,000

372

270,306

0.002528

皇普  

9.55

-0.08

9.40

9.58

9.32

9.32

9.55

38,197

20

100,000

25.812530

華建  

9.35

0

9.20

9.35

9.20

9.35

9.36

286,226

91

270,752

311.672534

宏盛  

15.35

+0.15

15.20

15.50

15.15

15.35

15.45

1,600,000

402

591,423

7.272535

達欣工 

18.45

+0.05

18.50

18.50

18.30

18.40

18.45

450,360

156

266,562

10.082536

宏普  

29.35

+0.05

29.10

29.80

29.10

29.35

29.40

2,283,900

914

319,134

7.432537

聯上發 

16.25

-0.05

16.20

16.30

16.00

16.10

16.25

136,465

53

33,919

2.412538

基泰  

15.95

+0.20

15.75

15.95

15.75

15.85

15.95

689,573

222

396,619

9.442539

櫻花建 

20.00

+0.40

19.70

20.00

19.70

19.80

20.00

77,000

12

165,554

12.902540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.00

0

0

7,000

0.002542

興富發 

50.00

+0.75

49.60

50.90

49.35

49.95

50.00

5,937,034

3,065

747,870

9.622543

皇昌  

5.45

0

5.45

5.45

5.45

5.44

5.48

55,550

16

178,983

136.252545

皇翔  

67.40

+1.40

66.50

68.40

66.20

67.40

67.50

4,438,545

2,281

327,734

7.372546

根基  

13.80

-0.50

13.90

14.20

13.70

13.80

13.90

769,000

317

107,949

12.432547

日勝生 

19.65

0

19.45

19.85

19.45

19.65

19.70

2,440,554

831

806,600

19.852548

華固  

71.50

+2.90

68.60

71.50

68.60

71.10

71.50

2,048,406

1,153

276,812

13.942597

潤弘  

37.40

+0.40

37.00

37.40

36.95

37.00

37.45

67,015

36

135,000

13.312601

益航  

30.00

-0.70

30.60

30.95

30.00

30.00

30.15

1,769,604

782

277,617

14.492603

長榮  

16.00

-0.30

16.30

16.30

15.95

15.95

16.00

9,965,148

1,583

3,474,940

0.002605

新興  

25.50

0

25.50

25.50

25.40

25.45

25.50

549,143

238

568,304

8.392606

裕民  

45.00

-0.30

45.10

45.20

45.00

45.00

45.05

536,397

345

858,016

14.952607

榮運  

16.30

-0.05

16.35

16.40

16.20

16.30

16.35

1,495,180

404

1,067,141

21.172608

大榮  

40.30

-0.70

40.70

41.00

40.30

40.30

40.60

279,221

164

483,582

29.852609

陽明  

11.95

-0.30

12.15

12.25

11.95

11.95

12.00

9,716,592

2,287

2,818,713

0.002610

華航  

11.50

-0.05

11.55

11.65

11.50

11.50

11.55

9,684,564

1,680

5,200,000

0.002611

志信  

14.70

-1.00

15.75

15.75

14.70

14.70

14.85

4,832,754

1,148

193,179

0.002612

中航  

33.80

-0.05

33.60

34.30

33.60

33.80

33.85

141,219

78

256,473

14.142613

中櫃  

15.00

-0.25

15.25

15.40

14.90

15.00

15.05

196,000

121

89,001

15.002614

東森  

3.23

0

3.23

3.27

3.20

3.23

3.24

1,203,085

174

1,418,530

0.002615

萬海  

15.20

-0.05

15.25

15.50

15.10

15.20

15.25

1,068,995

412

2,218,297

0.002616

山隆  

19.75

+0.60

19.15

20.05

19.05

19.75

19.80

1,231,535

436

113,008

10.132617

台航  

26.80

-0.70

27.20

27.20

26.80

26.80

26.90

205,360

136

417,294

12.072618

長榮航 

16.80

-0.25

17.05

17.05

16.80

16.80

16.85

10,373,358

2,471

3,258,945

0.002637

F-慧洋 

40.25

+0.25

40.00

40.25

39.95

40.20

40.25

208,441

156

393,800

7.342701

萬企  

14.80

+0.10

14.60

14.90

14.55

14.80

14.85

123,853

85

339,239

25.522702

華園  

19.65

0

19.00

19.65

19.00

19.50

19.65

140,831

45

82,505

22.082704

國賓  

31.00

-0.30

31.30

31.50

31.00

31.00

31.10

1,108,891

552

366,923

30.102705

六福  

16.05

-0.05

16.10

16.10

16.00

16.05

16.10

1,077,796

273

330,241

11.222706

第一店 

20.35

-0.05

20.30

20.45

20.30

20.35

20.50

105,688

51

333,526

26.782707

晶華   328.00

+2.50

325.00

328.50

325.00

327.50

328.50

121,270

118

87,846

32.252722

夏都  

38.00

+0.10

37.50

38.45

37.50

37.90

38.25

150,866

81

80,908

21.842723

F-美食  233.00

+2.50

230.00

237.00

230.00

233.00

235.00

158,510

152

141,120

27.192727

王品   448.00

+1.00

446.50

448.00

446.00

448.00

449.00

88,867

85

67,950

35.612801

彰銀  

15.45

+0.10

15.35

15.50

15.35

15.40

15.45

5,106,422

838

7,242,111

13.432809

京城銀 

20.00

+0.10

19.95

20.20

19.95

20.00

20.05

1,988,252

564

1,051,234

7.412812

台中銀 

9.70

+0.02

9.68

9.72

9.62

9.70

9.71

2,089,659

365

2,233,857

10.782816

旺旺保 

10.90

0

10.90

10.95

10.75

10.90

10.95

277,783

106

260,000

90.832820

華票  

10.55

0

10.60

10.65

10.55

10.55

10.60

2,596,103

442

1,342,960

3.182823

中壽  

27.10

0

27.40

27.40

26.70

27.10

27.15

14,618,329

4,841

2,318,312

21.012832

台產  

20.00

0

20.00

20.15

20.00

20.00

20.10

114,346

60

363,816

10.202833

台壽保 

19.10

-0.40

19.50

19.60

18.90

19.10

19.15

5,445,945

1,499

856,941

53.062833A 台壽甲 

0.00

0

0.00

0.00

0.00

35.05

35.25

0

0

58,000

0.002834

臺企銀 

8.60

+0.02

8.51

8.61

8.51

8.59

8.60

3,812,217

951

4,898,219

13.652836

高雄銀 

8.91

-0.03

8.87

8.94

8.87

8.91

8.92

214,253

52

706,947

15.912837

萬泰銀 

8.49

-0.07

8.56

8.60

8.49

8.49

8.58

468,157

116

1,623,463

65.312838

聯邦銀 

10.70

-0.05

10.75

10.85

10.70

10.70

10.80

676,823

110

1,645,990

8.292841

台開  

11.85

-0.05

11.95

12.00

11.80

11.85

11.90

642,246

206

619,798

13.172845

遠東銀 

11.90

+0.15

11.75

11.90

11.75

11.85

11.90

1,515,208

245

2,118,560

10.532847

大眾銀 

9.41

+0.09

9.37

9.50

9.32

9.41

9.43

3,725,289

655

2,247,773

10.822849

安泰銀 

12.50

0

12.55

12.60

12.45

12.50

12.65

65,633

31

1,503,206

7.022850

新產  

18.70

0

18.60

18.75

18.55

18.70

18.75

361,658

147

315,963

10.222851

中再保 

12.95

0

12.95

13.00

12.90

12.95

13.00

114,200

32

551,250

21.232852

第一保 

14.00

0

13.90

14.00

13.80

13.80

14.00

211,450

44

301,163

11.202855

統一證 

15.40

0

15.30

15.45

15.30

15.40

15.45

326,521

72

1,323,119

21.392856

元富證 

8.97

-0.04

9.07

9.07

8.92

8.97

9.00

447,345

130

1,528,572

30.932880

華南金 

16.10

+0.05

16.10

16.20

16.05

16.10

16.15

3,373,072

538

8,625,030

15.052881

富邦金 

29.75

+0.30

29.45

29.80

29.45

29.70

29.75

6,615,959

1,481

9,523,651

9.982882

國泰金 

28.60

+0.05

28.55

28.75

28.50

28.60

28.65

11,155,408

3,567

10,865,385

27.772883

開發金 

7.10

+0.04

7.06

7.10

7.05

7.09

7.10

30,573,969

2,623

14,456,164

37.372884

玉山金 

16.70

+0.10

16.65

16.85

16.60

16.70

16.75

14,451,017

2,323

4,803,750

18.152885

元大金 

13.90

+0.10

13.80

13.90

13.75

13.85

13.90

7,732,961

1,236

10,016,210

10.692886

兆豐金 

22.55

+0.25

22.40

22.55

22.25

22.50

22.55

18,668,508

3,666

11,449,823

13.112887

台新金 

11.45

+0.20

11.30

11.55

11.25

11.40

11.45

88,467,844

5,584

6,891,447

9.092887C 新丙特 

0.00

0

0.00

0.00

0.00

32.40

32.95

0

0

466,159

0.002888

新光金 

8.11

+0.07

8.01

8.13

8.01

8.10

8.11

21,751,615

3,707

8,436,387

6.102889

國票金 

9.00

0

9.00

9.05

8.92

9.00

9.01

3,090,125

592

2,552,980

27.272890

永豐金 

11.90

+0.30

11.75

11.90

11.70

11.85

11.90

10,707,064

1,958

7,542,273

20.882891

中信金 

17.90

+0.10

17.85

18.00

17.75

17.85

17.90

16,836,574

3,209

11,412,707

10.982892

第一金 

17.35

-0.10

17.55

17.55

17.30

17.30

17.35

12,424,390

1,663

8,125,360

16.372901

欣欣  

27.00

0

27.00

27.15

26.80

27.00

27.05

141,026

29

73,043

60.002903

遠百  

29.45

-0.45

29.85

30.10

29.45

29.45

29.50

5,794,684

2,423

1,369,879

19.772904

匯僑  

27.40

+1.00

26.80

27.70

26.75

27.35

27.40

1,106,286

658

69,034

5.612905

三商行 

27.40

-0.10

27.50

27.90

27.40

27.40

27.50

1,212,465

673

630,733

15.662906

高林  

12.55

0

12.55

12.60

12.50

12.55

12.60

105,858

36

242,404

8.842908

特力  

21.70

0

21.90

21.90

21.30

21.70

21.75

1,333,000

312

521,955

17.502910

統領  

23.80

0

24.00

24.35

23.80

23.75

23.95

17,000

15

208,725

43.272911

麗嬰房 

23.60

-1.20

24.80

24.90

23.20

23.60

23.65

2,304,412

1,188

211,295

18.442912

統一超  159.50

-0.50

160.00

161.50

158.50

159.50

160.00

1,042,809

624

1,039,622

27.032913

農林  

15.30

0

15.30

15.40

15.20

15.25

15.30

1,552,141

430

616,440

30.602915

潤泰全 

58.20

-0.30

58.40

58.60

58.00

58.20

58.40

3,748,536

1,535

841,434

20.573002

歐格  

11.20

-0.45

11.20

11.50

10.95

11.10

11.20

212,000

65

102,000

86.153003

健和興 

26.35

+0.20

26.20

26.75

26.10

26.35

26.40

1,254,603

405

140,048

13.803004

豐達科 

45.50

+0.70

44.90

45.65

44.65

45.15

45.50

251,022

82

23,768

6.703005

神基  

21.50

-0.15

21.65

21.90

21.50

21.50

21.55

2,835,070

1,058

577,041

26.223006

晶豪科 

24.75

+0.40

24.20

25.15

24.20

24.75

24.80

1,125,501

536

260,741

0.003008

大立光  623.00

+3.00

612.00

623.00

611.00

622.00

624.00

919,990

785

134,140

18.773010

華立  

39.10

-0.05

39.15

39.65

39.10

39.10

39.15

187,455

112

231,390

12.653011

今皓  

9.86

-0.12

9.98

10.10

9.71

9.86

9.95

1,860,431

483

112,719

70.433013

晟銘電 

32.25

+2.10

30.10

32.25

29.85

32.25

0.00

5,268,463

1,618

185,171

0.003014

聯陽  

24.80

+0.25

24.35

25.10

24.35

24.80

24.85

943,485

479

202,494

0.003015

全漢  

28.10

-0.35

28.45

28.45

28.10

28.10

28.20

381,152

227

229,274

8.523016

嘉晶  

13.15

-0.20

13.35

13.50

13.10

13.15

13.20

221,742

98

93,870

0.003017

奇鋐  

16.60

0

16.50

16.80

16.45

16.60

16.65

1,402,494

458

335,044

17.293018

同開  

13.40

+0.20

13.20

13.40

13.20

13.20

13.35

16,000

3

43,800

20.003019

亞光  

30.40

-0.10

30.30

30.90

30.30

30.40

30.45

1,421,782

848

281,038

0.003021

衛展  

14.10

0

14.10

14.10

14.10

14.05

14.10

16,236

11

38,116

3.863022

威達電 

52.50

-0.40

52.90

52.90

52.40

52.50

52.60

1,211,631

537

226,908

10.363023

信邦  

25.30

+0.10

25.20

25.45

25.15

25.30

25.35

1,509,477

441

180,928

9.203024

憶聲  

7.46

+0.16

7.31

7.48

7.31

7.43

7.46

174,049

87

287,157

0.003025

星通  

7.94

+0.01

7.92

7.95

7.80

7.87

7.94

35,000

17

70,920

0.003026

禾伸堂 

25.30

+0.05

25.30

25.35

25.20

25.30

25.35

150,452

74

320,217

12.403027

盛達  

11.15

+0.70

11.15

11.15

11.15

11.15

0.00

306,159

95

94,793

39.823028

增你強 

18.90

0

18.90

19.00

18.85

18.90

18.95

232,248

123

213,277

9.003029

零壹  

15.85

-0.05

15.90

16.00

15.80

15.85

15.90

168,250

95

94,744

20.323030

德律  

47.90

-0.10

48.00

48.20

47.80

47.90

47.95

711,440

378

222,846

10.843031

佰鴻  

17.25

-0.10

17.40

17.50

17.20

17.20

17.25

254,165

159

196,674

42.073032

偉訓  

7.84

0

7.72

7.86

7.72

7.83

7.84

118,499

45

103,285

87.113033

威健  

21.40

-0.10

21.50

21.60

21.40

21.40

21.60

123,522

83

243,938

8.883034

聯詠  

96.50

+1.00

96.00

97.30

95.50

96.50

96.60

5,506,732

2,812

602,940

16.363035

智原  

42.45

+1.40

41.05

42.65

41.05

42.40

42.45

8,002,130

3,898

402,309

32.653036

文曄  

34.70

-0.10

34.70

34.90

34.55

34.70

34.75

890,376

490

339,258

9.113037

欣興  

34.05

+0.45

33.50

34.20

33.45

34.00

34.05

3,567,262

1,390

1,538,605

11.863038

全台  

7.21

-0.10

7.16

7.44

7.16

7.21

7.23

515,546

177

226,107

0.003040

遠見  

13.90

+0.15

13.75

13.90

13.75

13.90

13.95

199,000

31

103,865

35.643041

揚智  

31.65

+0.15

31.30

31.95

31.30

31.65

31.70

2,850,600

1,511

303,949

10.623042

晶技  

47.25

+0.80

46.20

47.60

46.20

47.25

47.50

3,075,736

1,409

302,242

14.103043

科風  

10.90

-0.15

11.05

11.10

10.90

10.90

11.00

1,011,920

380

194,878

0.003044

健鼎  

66.00

0

66.00

66.30

65.50

65.90

66.00

3,511,686

1,695

525,605

10.153045

台灣大  111.00

+4.00

107.00

111.50

107.00

110.50

111.00

2,918,367

1,642

3,420,832

27.143046

建碁  

6.15

-0.04

6.29

6.35

6.09

6.15

6.20

51,952

27

155,649

25.633047

訊舟  

12.40

0

12.45

12.55

12.25

12.40

12.45

4,589,991

1,229

171,984

0.003048

益登  

9.60

+0.05

9.55

9.66

9.55

9.60

9.62

123,150

44

161,100

15.003049

和鑫  

11.60

-0.20

11.60

11.80

11.50

11.55

11.60

4,796,607

1,468

883,950

0.003050

鈺德  

6.40

+0.01

6.40

6.49

6.35

6.40

6.41

91,000

39

207,055

0.003051

力特  

2.00

+0.13

2.00

2.00

2.00

2.00

0.00

798,812

66

267,224

0.003052

夆典  

10.70

+0.25

10.45

10.75

10.40

10.70

10.75

1,425,070

454

193,976

8.363054

萬國  

11.00

+0.10

10.95

11.25

10.95

10.95

11.00

51,126

30

77,603

18.333055

蔚華科 

11.50

+0.15

11.40

11.55

11.40

11.50

11.55

124,177

55

130,594

52.273056

總太  

24.40

0

24.25

24.70

24.20

24.40

24.45

468,000

177

132,392

6.153057

喬鼎  

15.00

-0.10

15.10

15.15

15.00

15.00

15.05

326,229

130

150,935

57.693058

立德  

15.75

+0.25

15.80

15.90

15.35

15.70

15.75

4,287,079

1,333

150,786

10.233059

華晶科 

16.05

-0.35

16.30

16.35

16.05

16.05

16.10

1,744,312

603

395,655

0.003060

銘異  

85.10

+0.70

84.80

85.50

83.80

85.00

85.10

2,592,670

1,611

164,298

13.643061

璨圓  

20.15

+0.10

20.10

20.40

20.05

20.15

20.20

3,048,066

1,388

391,764

0.003062

建漢  

21.95

-0.20

22.10

22.20

21.85

21.95

22.00

494,041

256

325,581

19.603080

威力盟 

13.75

+0.05

13.70

13.80

13.65

13.70

13.75

304,938

85

170,050

0.003090

日電貿 

22.60

-0.10

22.70

22.70

22.55

22.55

22.60

31,884

68

114,508

12.223094

聯傑  

17.40

+0.70

16.90

17.45

16.70

17.40

17.45

443,684

255

85,259

23.203130

一零四 

67.00

+0.60

67.00

67.00

67.00

67.00

67.20

24,000

13

34,013

12.383149

正達  

82.40

-1.00

82.70

83.80

82.30

82.30

82.40

1,344,407

865

235,525

22.093164

景岳  

40.00

-0.40

40.50

41.00

39.85

40.00

40.20

212,000

169

52,613

81.633189

景碩  

85.70

+0.30

85.20

86.60

85.20

85.70

85.80

1,080,470

768

446,000

13.843209

全科  

23.70

-0.10

23.60

24.00

23.60

23.70

23.80

120,250

76

94,664

14.193229

晟鈦  

7.12

-0.01

7.21

7.21

7.11

7.11

7.15

40,482

25

57,969

64.733231

緯創  

33.50

+0.60

33.10

33.65

33.00

33.50

33.55

6,007,223

2,547

2,197,943

9.333257

虹冠電 

33.10

-0.20

33.05

33.30

32.50

33.10

33.20

856,000

504

38,728

12.633296

勝德  

21.10

-0.20

21.50

21.65

21.10

21.10

21.25

160,000

67

112,116

0.003305

昇貿  

34.10

-0.15

34.25

34.25

33.95

34.00

34.15

147,005

102

118,876

8.283308

聯德  

6.85

-0.02

6.94

6.94

6.83

6.83

6.88

23,000

10

99,949

0.003311

閎暉  

56.30

+2.30

54.00

56.60

53.50

56.30

56.40

4,921,999

2,893

182,764

7.993312

弘憶股 

10.40

0

10.50

10.70

10.15

10.40

10.45

474,000

139

87,157

8.003315

宣昶  

21.40

-0.20

21.40

21.65

21.35

21.35

21.40

64,066

33

70,281

9.033356

奇偶   113.00

+0.50

114.00

114.00

112.00

112.50

113.00

124,311

156

57,834

14.203376

新日興  109.00

0

110.50

112.00

109.00

109.00

109.50

2,695,468

1,646

158,432

29.863380

明泰  

21.90

+0.20

21.60

21.90

21.00

21.55

21.90

627,614

307

516,235

10.903383

新世紀 

22.85

-0.65

23.40

23.40

22.85

22.85

23.00

749,560

353

291,160

0.003406

玉晶光  216.00

+8.00

205.00

217.00

205.00

215.50

216.00

6,985,434

5,125

89,195

18.203419

譁裕  

13.60

+0.30

13.20

13.60

13.20

13.45

13.60

79,016

35

102,195

0.003432

台端  

9.95

-0.01

9.96

10.10

9.93

9.95

9.99

90,000

42

65,626

0.003443

創意   109.00

-0.50

110.00

110.50

108.50

108.50

109.00

1,149,289

809

134,011

27.053450

聯鈞  

38.35

+0.05

38.30

38.60

38.10

38.35

38.45

295,271

203

76,642

13.183454

晶睿  

97.80

+0.50

97.60

99.30

97.10

97.80

97.90

1,415,692

1,106

68,884

13.363474

華亞科 

5.13

-0.04

5.17

5.22

5.09

5.13

5.14

4,458,420

1,132

4,641,695

0.003481

奇美電 

9.58

-0.09

9.50

9.66

9.40

9.57

9.58

13,696,394

2,398

6,742,041

0.003494

誠研  

16.15

+0.25

15.95

16.15

15.65

16.10

16.15

454,997

138

138,046

55.693501

維熹  

40.35

-0.40

40.70

40.75

40.20

40.30

40.70

54,504

51

111,227

8.533504

揚明光 

88.00

-0.20

88.20

89.40

87.70

88.00

88.10

1,072,243

822

114,059

25.963514

昱晶  

29.55

+0.15

29.40

29.70

29.10

29.55

29.60

2,224,762

1,089

338,851

0.003515

華擎   106.50

-0.50

106.50

107.50

106.50

106.50

107.50

27,071

25

115,041

10.253518

柏騰  

30.55

+0.65

30.00

31.00

29.50

30.55

30.65

325,800

204

84,231

0.003519

綠能  

19.20

-0.40

19.55

19.75

19.20

19.20

19.40

2,262,000

841

321,851

0.003532

台勝科 

28.80

-0.70

29.50

29.80

28.40

28.80

29.30

130,202

76

775,696

0.003533

嘉澤  

86.00

+0.90

85.00

86.40

84.60

85.90

86.00

1,870,179

1,283

93,477

9.193535

晶彩科 

10.80

-0.30

10.90

11.00

10.70

10.75

10.80

404,952

158

78,597

0.003536

誠創  

9.41

+0.01

9.71

9.71

9.11

9.34

9.41

79,895

40

115,894

0.003545

旭曜  

34.60

+2.25

32.40

34.60

32.40

34.55

34.60

4,811,631

2,086

138,345

64.073550

聯穎  

14.20

-0.60

14.70

14.70

13.95

14.15

14.20

584,290

220

85,000

0.003557

嘉威  

8.52

-0.03

8.55

8.56

8.44

8.52

8.54

244,501

100

109,434

0.003559

全智科 

19.45

0

19.40

19.65

19.40

19.45

19.50

444,971

320

117,426

14.413561

昇陽科 

19.30

+0.05

19.30

19.50

19.05

19.25

19.30

1,629,250

780

287,039

0.003573

穎台  

45.40

-0.80

46.00

46.50

45.20

45.40

45.60

574,362

403

146,457

0.003576

新日光 

16.20

-0.25

16.35

16.45

16.15

16.20

16.25

2,971,663

1,181

428,904

0.003579

尚志  

23.40

-0.10

23.80

23.80

23.10

23.20

23.40

409,951

225

115,572

0.003584

介面  

28.70

-0.10

28.80

29.00

28.70

28.70

28.80

703,185

374

107,652

0.003588

通嘉  

54.30

0

54.10

54.70

54.00

54.30

54.40

117,640

82

44,580

18.793591

艾笛森 

43.95

+0.10

43.85

44.35

43.85

43.95

44.00

296,160

154

116,054

44.853593

力銘  

10.45

-0.20

10.40

10.45

10.30

10.35

10.45

51,707

18

112,743

0.003596

智易  

31.70

-0.45

31.25

31.90

31.20

31.70

31.75

660,471

381

140,484

8.453598

奕力  

97.40

+6.30

90.90

97.40

90.80

97.40

0.00

6,698,668

3,866

64,069

9.013599

旺能  

12.10

-0.05

12.30

12.30

11.95

12.00

12.15

205,000

77

154,788

0.003605

宏致  

45.30

+0.40

44.90

45.70

44.70

45.30

45.40

539,916

361

124,347

11.743607

谷崧  

54.30

-0.20

53.80

54.90

53.80

54.30

54.50

915,500

436

111,443

37.193617

碩天  

51.20

-0.60

51.90

51.90

51.00

51.20

51.70

102,000

79

79,118

10.993622

洋華  

74.80

-0.20

75.40

76.30

74.60

74.80

75.00

2,208,768

1,429

150,620

0.003638

F-IML

105.00

+0.50

104.50

106.00

104.50

105.00

105.50

611,078

441

80,219

13.483645

達邁  

42.00

+0.20

41.80

42.30

41.60

41.90

42.00

362,650

217

113,788

19.633653

健策  

88.40

-0.20

88.10

89.80

88.10

88.40

88.50

482,917

392

106,824

22.843665

F-貿聯 

34.25

+2.20

32.05

34.25

32.05

34.25

0.00

2,139,536

1,025

66,617

9.363669

圓展  

20.00

-0.15

20.00

20.10

19.90

19.95

20.00

77,000

25

98,236

153.853673

F-TPK

387.00

+7.00

379.00

387.00

376.00

387.00

387.50

6,813,654

3,891

309,131

11.153679

新至陞 

63.00

+1.50

61.50

6

社群留言