◎集中市場電腦交易每十五秒委託成交張數及成交值 2012 年 08月 31日交易日

＜不含金融＞

＜不含電子＞

＜不含金融電子＞

＜委買＞

＜委賣＞

＜成交＞

＜ 成交值: 百萬 ＞時間

指數

漲跌

指數

漲跌

指數

漲跌

指數

漲跌

筆數

張數

筆數

張數

筆數

張數

十五秒

累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00

7371.44

0.00

6296.59

0.00 11245.80

0.00 10232.20 9215.08

125711

1773004

114585

705549

166

519

0.10

0.1009:00:15

7363.25

-8.19

6286.88

-9.71 11259.69

13.89 10242.48 9225.36

126592

1778551

115475

709864

11740

40523

15.18

15.2809:00:30

7369.65

-1.79

6292.36

-4.23 11267.27

21.47 10248.79 9231.67

127658

1781441

116448

715869

13920

46497

2.71

17.9909:00:45

7368.16

-3.28

6290.52

-6.07 11263.31

17.51 10242.47 9225.35

129242

1873061

117680

805370

14964

49629

1.30

19.2909:01:00

7369.14

-2.30

6291.07

-5.52 11264.04

18.24 10241.76 9224.64

131135

1928936

119083

853663

15497

51633

0.50

19.7909:01:15

7374.11

2.67

6295.61

-0.98 11272.59

26.79 10251.03 9233.91

134927

2240529

122469

1129581

17203

56734

2.20

21.9909:01:30

7374.31

2.87

6296.33

-0.26 11271.31

25.51 10251.45 9234.33

139282

2535879

126501

1426274

18871

62567

2.19

24.1809:01:45

7373.92

2.48

6296.03

-0.56 11267.63

21.83 10247.30 9230.18

143397

3033768

130323

1886398

20112

66913

1.74

25.9209:02:00

7373.77

2.33

6295.80

-0.79 11267.87

22.07 10247.27 9230.15

147493

3602665

134049

2344980

20733

68737

0.67

26.5909:02:15

7374.30

2.86

6296.28

-0.31 11272.01

26.21 10252.13 9235.01

151078

3863976

137462

2575906

22202

73120

2.13

28.7209:02:30

7374.27

2.83

6296.42

-0.17 11272.32

26.52 10253.18 9236.06

154272

3980483

140536

2682557

23798

78198

2.20

30.9209:02:45

7370.82

-0.62

6293.34

-3.25 11262.59

16.79 10242.47 9225.35

157213

4243032

143709

2977563

24850

82748

1.35

32.2709:03:00

7371.62

0.18

6293.82

-2.77 11263.29

17.49 10242.14 9225.02

159606

4322260

146009

3044405

25544

86073

0.72

32.9909:03:15

7370.12

-1.32

6291.67

-4.92 11264.03

18.23 10240.38 9223.26

164139

4953840

150946

3685574

27161

91873

2.38

35.3709:03:30

7369.81

-1.63

6291.21

-5.38 11262.31

16.51 10237.72 9220.60

168005

5415736

155128

4106825

28635

99272

2.19

37.5609:03:45

7368.28

-3.16

6289.92

-6.67 11260.70

14.90 10236.53 9219.41

171801

5934351

158635

4436773

29637

105255

1.25

38.8109:04:00

7368.24

-3.20

6289.75

-6.84 11261.09

15.29 10236.51 9219.39

175558

6482432

162300

4825836

30236

109125

0.55

39.3609:04:15

7367.97

-3.47

6289.46

-7.13 11260.58

14.78 10235.81 9218.69

179788

7141811

166711

5363804

31516

114714

1.52

40.8809:04:30

7367.10

-4.34

6288.82

-7.77 11259.60

13.80 10235.36 9218.24

183774

7636266

171042

5748409

32920

120995

1.69

42.5709:04:45

7366.73

-4.71

6288.40

-8.19 11258.87

13.07 10234.27 9217.15

187098

8205518

174530

6235013

34052

127313

1.22

43.7909:05:00

7366.43

-5.01

6288.11

-8.48 11258.53

12.73 10233.86 9216.74

190292

8540833

177875

6493815

34629

132579

0.71

44.5009:05:15

7365.57

-5.87

6287.47

-9.12 11256.65

10.85 10232.34 9215.22

194557

8954180

182359

6864875

35898

138518

1.61

46.1109:05:30

7364.05

-7.39

6286.50

-10.09 11257.04

11.24 10234.77 9217.65

197312

9080813

185253

6976839

37249

144232

1.50

47.6109:05:45

7365.12

-6.32

6287.48

-9.11 11257.36

11.56 10234.94 9217.82

199774

9161912

187823

7069125

38083

148880

0.98

48.5909:06:00

7366.68

-4.76

6289.00

-7.59 11258.18

12.38 10235.93 9218.81

202614

9504782

190693

7385196

38724

152816

0.64

49.2309:06:15

7367.00

-4.44

6289.50

-7.09 11256.75

10.95 10234.89 9217.77

206333

9689924

194625

7650749

39968

159220

1.46

50.6909:06:30

7367.30

-4.14

6289.99

-6.60 11256.15

10.35 10234.92 9217.80

209893

9854275

197686

7742295

41487

166789

2.08

52.7709:06:45

7367.18

-4.26

6289.67

-6.92 11256.18

10.38 10234.19 9217.07

212006

9895338

199643

7796182

42658

173841

1.21

53.9809:07:00

7368.43

-3.01

6290.78

-5.81 11255.28

9.48 10232.67 9215.55

215581

10071162

202831

7948383

43138

177523

0.63

54.6109:07:15

7371.81

0.37

6294.10

-2.49 11257.57

11.77 10235.56 9218.44

219209

10255139

206155

8107462

44484

185777

1.88

56.4909:07:30

7373.10

1.66

6295.22

-1.37 11258.37

12.57 10236.01 9218.89

222671

10413567

209248

8192628

45879

193507

1.93

58.4209:07:45

7373.85

2.41

6296.00

-0.59 11259.84

14.04 10237.99 9220.87

225095

10421857

211259

8213850

46953

198950

1.44

59.8609:08:00

7375.31

3.87

6297.25

0.66 11260.88

15.08 10238.57 9221.45

227679

10352701

213396

8064864

47644

203115

0.76

60.6209:08:15

7376.07

4.63

6297.90

1.31 11261.21

15.41 10238.64 9221.52

230824

10345309

216175

8037442

48860

209235

1.52

62.1409:08:30

7380.67

9.23

6302.22

5.63 11272.56

26.76 10251.76 9234.64

234238

10403180

219081

8016531

50155

214908

1.59

63.7309:08:45

7382.24

10.80

6303.44

6.85 11275.05

29.25 10253.60 9236.48

236671

10423513

221024

8040481

51019

220217

1.07

64.8009:09:00

7384.45

13.01

6305.47

8.88 11275.74

29.94 10253.95 9236.83

239506

10523592

223445

8113274

51568

223712

0.58

65.3809:09:15

7385.63

14.19

6306.52

9.93 11276.67

30.87 10254.71 9237.59

242779

10567714

226198

8167709

52827

229797

1.58

66.9609:09:30

7386.72

15.28

6307.48

10.89 11278.23

32.43 10256.21 9239.09

246221

10647531

229191

8232725

54279

237142

1.98

68.9409:09:45

7386.59

15.15

6307.32

10.73 11277.41

31.61 10255.08 9237.96

248264

10698378

230773

8272771

55236

241686

1.55

70.4909:10:00

7386.75

15.31

6307.47

10.88 11277.90

32.10 10255.61 9238.49

250710

10789387

232771

8351046

55808

246615

0.54

71.0309:10:15

7387.25

15.81

6308.13

11.54 11279.43

33.63 10258.17 9241.05

254108

10977338

235919

8514795

57195

252820

1.87

72.9009:10:30

7386.27

14.83

6306.89

10.30 11276.81

31.01 10253.87 9236.75

257565

11140181

239208

8608284

58842

260302

2.24

75.1409:10:45

7385.42

13.98

6306.24

9.65 11275.36

29.56 10252.82 9235.70

259690

11181149

241015

8642799

59885

266576

1.12

76.2609:11:00

7385.28

13.84

6306.39

9.80 11273.89

28.09 10252.11 9234.99

262047

11267762

243327

8732939

60330

270041

0.69

76.9509:11:15

7385.90

14.46

6307.12

10.53 11273.92

28.12 10252.67 9235.55

264675

11302932

245996

8809604

61614

275713

1.65

78.6009:11:30

7385.22

13.78

6306.48

9.89 11273.82

28.02 10252.61 9235.49

266894

11326309

248354

8853707

62856

281701

1.67

80.2709:11:45

7384.96

13.52

6305.99

9.40 11273.92

28.12 10251.82 9234.70

268830

11374021

250381

8892681

63652

286379

0.93

81.2009:12:00

7385.41

13.97

6306.56

9.97 11274.72

28.92 10253.32 9236.20

270882

11389729

252431

8930133

64155

289729

0.59

81.7909:12:15

7387.20

15.76

6308.27

11.68 11276.19

30.39 10254.94 9237.82

273104

11415466

254671

8955048

65172

293996

1.03

82.8209:12:30

7387.25

15.81

6308.10

11.51 11276.04

30.24 10253.93 9236.81

275602

11476357

257082

8955805

66383

299614

1.25

84.0709:12:45

7387.77

16.33

6308.75

12.16 11275.61

29.81 10253.96 9236.84

277001

11464477

258381

8961012

67203

305213

0.83

84.9009:13:00

7388.90

17.46

6309.86

13.27 11275.66

29.86 10254.02 9236.90

278604

11492546

259958

8994749

67658

308266

0.36

85.2609:13:15

7388.13

16.69

6308.84

12.25 11277.68

31.88 10255.45 9238.33

280734

11497852

261896

9018897

68540

312000

1.00

86.2609:13:30

7387.98

16.54

6309.09

12.50 11277.43

31.63 10256.69 9239.57

282722

11496915

263756

9039078

69504

316221

1.07

87.3309:13:45

7387.75

16.31

6309.08

12.49 11276.89

31.09 10256.84 9239.72

284529

11478884

265431

9043129

70358

320514

1.00

88.3309:14:00

7388.67

17.23

6309.59

13.00 11277.97

32.17 10256.68 9239.56

286172

11513082

266832

9058026

70700

323801

0.27

88.6009:14:15

7389.76

18.32

6310.59

14.00 11277.29

31.49 10255.63 9238.51

288360

11557199

268962

9070702

71787

327616

1.25

89.8509:14:30

7390.36

18.92

6311.28

14.69 11278.35

32.55 10257.31 9240.19

290595

11557667

271001

9083413

72715

332322

1.15

91.0009:14:45

7390.59

19.15

6311.88

15.29 11278.28

32.48 10258.63 9241.51

291974

11570396

272242

9089720

73334

335440

0.56

91.5609:15:00

7390.00

18.56

6311.23

14.64 11278.80

33.00 10259.01 9241.89

293493

11584220

273660

9088021

73792

338638

0.48

92.0409:15:15

7389.85

18.41

6310.53

13.94 11279.47

33.67 10257.69 9240.57

296249

11633625

276076

9098965

74795

342938

1.13

93.1709:15:30

7392.62

21.18

6313.12

16.53 11279.27

33.47 10257.02 9239.90

298683

11634953

278259

9103590

75795

348816

1.17

94.3409:15:45

7393.52

22.08

6314.02

17.43 11281.17

35.37 10259.40 9242.28

300808

11686754

279811

9106113

76507

353141

0.98

95.3209:16:00

7393.04

21.60

6313.74

17.15 11280.85

35.05 10259.76 9242.64

303337

11723287

281780

9118767

77054

356876

0.63

95.9509:16:15

7395.71

24.27

6316.10

19.51 11281.44

35.64 10259.52 9242.40

306119

11757268

284108

9108162

78239

363066

1.90

97.8509:16:30

7395.67

24.23

6316.09

19.50 11283.48

37.68 10262.10 9244.98

308733

11806090

286238

9101225

79434

369206

1.59

99.4409:16:45

7396.56

25.12

6316.42

19.83 11285.83

40.03 10262.88 9245.76

310376

11817580

287471

9101790

80294

374295

1.40

100.8409:17:00

7397.46

26.02

6317.29

20.70 11286.72

40.92 10263.93 9246.81

312265

11847559

288938

9110100

80767

377523

0.48

101.3209:17:15

7399.35

27.91

6319.05

22.46 11287.91

42.11 10265.10 9247.98

315091

11901289

291478

9124109

81971

383221

1.72

103.0409:17:30

7399.46

28.02

6319.12

22.53 11289.56

43.76 10266.95 9249.83

317586

11920273

293852

9112775

83064

389292

1.66

104.7009:17:45

7400.04

28.60

6319.54

22.95 11290.70

44.90 10267.77 9250.65

319448

11900362

295633

9132461

83846

393478

0.85

105.5509:18:00

7400.48

29.04

6319.84

23.25 11291.62

45.82 10268.38 9251.26

321428

11961117

297528

9154448

84393

397315

0.65

106.2009:18:15

7398.65

27.21

6318.34

21.75 11291.39

45.59 10269.20 9252.08

323814

11999280

299986

9152746

85348

401773

1.34

107.5409:18:30

7399.52

28.08

6319.46

22.87 11291.39

45.59 10270.24 9253.12

326267

11986078

302602

9191089

86395

407032

1.46

109.0009:18:45

7399.97

28.53

6319.60

23.01 11291.86

46.06 10269.64 9252.52

327854

11935558

304224

9155157

87268

411319

1.10

110.1009:19:00

7398.61

27.17

6318.07

21.48 11290.15

44.35 10266.77 9249.65

329478

11989550

305918

9200543

87745

414822

0.41

110.5109:19:15

7398.18

26.74

6317.62

21.03 11289.72

43.92 10266.14 9249.02

331506

11999030

307995

9222844

88704

419817

1.24

111.7509:19:30

7400.18

28.74

6319.69

23.10 11290.88

45.08 10268.01 9250.89

333562

12009652

310111

9251087

89727

425053

1.42

113.1709:19:45

7400.60

29.16

6319.54

22.95 11290.90

45.10 10265.90 9248.78

335122

11997361

311732

9242216

90732

430504

2.04

115.2109:20:00

7400.48

29.04

6319.60

23.01 11290.61

44.81 10266.23 9249.11

336690

12047862

313338

9266441

91211

434149

0.53

115.7409:20:15

7399.82

28.38

6319.39

22.80 11287.30

41.50 10263.84 9246.72

339284

12051972

315896

9265467

92274

439351

1.41

117.1509:20:30

7401.02

29.58

6320.15

23.56 11290.10

44.30 10265.68 9248.56

341157

12050968

317835

9275871

93296

444517

1.25

118.4009:20:45

7401.78

30.34

6320.37

23.78 11292.00

46.20 10265.97 9248.85

342924

12064455

319513

9281313

94014

448750

0.83

119.2309:21:00

7401.92

30.48

6320.50

23.91 11292.08

46.28 10266.07 9248.95

344296

12093492

320905

9304234

94405

451816

0.44

119.6709:21:15

7400.59

29.15

6319.82

23.23 11290.66

44.86 10266.74 9249.62

346652

12054655

323230

9311660

95320

456973

1.45

121.1209:21:30

7403.28

31.84

6322.52

25.93 11291.81

46.01 10268.41 9251.29

349709

12124473

325885

9303496

96324

462366

1.04

122.1609:21:45

7403.23

31.79

6322.30

25.71 11291.17

45.37 10266.98 9249.86

351349

12114196

327438

9292786

97033

466941

0.94

123.1009:22:00

7403.64

32.20

6322.89

26.30 11290.92

45.12 10267.39 9250.27

353112

12132813

329016

9338577

97406

469827

0.32

123.4209:22:15

7404.16

32.72

6322.27

25.68 11296.14

50.34 10269.43 9252.31

355318

12163981

331024

9337426

98447

475210

1.29

124.7109:22:30

7403.66

32.22

6321.99

25.40 11294.66

48.86 10268.41 9251.29

357624

12190636

333290

9358535

99357

480744

1.16

125.8709:22:45

7403.74

32.30

6322.20

25.61 11294.82

49.02 10269.14 9252.02

359012

12179701

334592

9333705

100105

483685

0.93

126.8009:23:00

7403.45

32.01

6321.91

25.32 11295.33

49.53 10269.70 9252.58

360360

12205935

335912

9343287

100496

485942

0.48

127.2809:23:15

7403.69

32.25

6322.07

25.48 11295.52

49.72 10269.63 9252.51

361989

12229548

337512

9353540

101346

489795

0.93

128.2109:23:30

7403.95

32.51

6322.55

25.96 11295.81

50.01 10270.87 9253.75

363930

12210560

339407

9366852

102231

493678

0.99

129.2009:23:45

7404.93

33.49

6323.39

26.80 11297.60

51.80 10272.59 9255.47

365185

12191033

340762

9364138

102848

496652

0.65

129.8509:24:00

7404.07

32.63

6322.67

26.08 11297.06

51.26 10272.42 9255.30

366552

12212726

342121

9390156

103275

498736

0.53

130.3809:24:15

7404.60

33.16

6323.42

26.83 11297.45

51.65 10273.80 9256.68

368369

12199053

344044

9420406

104010

502378

0.86

131.2409:24:30

7404.92

33.48

6323.65

27.06 11298.13

52.33 10274.30 9257.18

369757

12188490

345527

9424469

104811

505897

0.77

132.0109:24:45

7405.44

34.00

6324.53

27.94 11299.11

53.31 10276.90 9259.78

370999

12191985

346840

9416922

105516

509530

1.04

133.0509:25:00

7405.62

34.18

6324.56

27.97 11299.18

53.38 10276.42 9259.30

372218

12208432

348168

9424115

105839

511294

0.28

133.3309:25:15

7405.57

34.13

6324.25

27.66 11299.94

54.14 10276.38 9259.26

373797

12222841

349805

9432299

106777

514991

0.92

134.2509:25:30

7405.41

33.97

6324.18

27.59 11300.43

54.63 10277.27 9260.15

375425

12225234

351447

9441066

107568

518119

0.80

135.0509:25:45

7405.93

34.49

6324.49

27.90 11301.91

56.11 10278.31 9261.19

376484

12206164

352624

9439529

108119

520971

0.46

135.5109:26:00

7405.77

34.33

6324.42

27.83 11301.52

55.72 10278.15 9261.03

377874

12225977

354100

9457726

108528

522654

0.50

136.0109:26:15

7406.52

35.08

6324.89

28.30 11302.41

56.61 10278.27 9261.15

379387

12227228

355735

9480177

109374

525787

0.82

136.8309:26:30

7405.37

33.93

6323.93

27.34 11301.14

55.34 10277.34 9260.22

380825

12224438

357308

9478320

110237

529535

1.15

137.9809:26:45

7403.85

32.41

6322.62

26.03 11299.68

53.88 10276.25 9259.13

381872

12219491

358550

9482846

110921

532807

0.69

138.6709:27:00

7403.77

32.33

6322.51

25.92 11300.06

54.26 10276.54 9259.42

383201

12229232

360162

9514150

111346

535495

0.38

139.0509:27:15

7403.20

31.76

6322.22

25.63 11298.45

52.65 10275.63 9258.51

384701

12219283

361735

9541051

112221

539242

1.20

140.2509:27:30

7402.54

31.10

6322.02

25.43 11294.00

48.20 10271.96 9254.84

386293

12211164

363703

9556460

113155

543244

0.98

141.2309:27:45

7400.75

29.31

6320.15

23.56 11294.08

48.28 10271.53 9254.41

387658

12208670

365215

9563831

113820

545864

0.61

141.8409:28:00

7400.53

29.09

6319.90

23.31 11294.20

48.40 10271.58 9254.46

388849

12225104

366645

9578133

114258

549964

0.49

142.3309:28:15

7401.78

30.34

6320.69

24.10 11295.16

49.36 10271.05 9253.93

390533

12204639

368761

9597819

115205

556509

0.93

143.2609:28:30

7400.35

28.91

6319.66

23.07 11294.23

48.43 10271.38 9254.26

391873

12202149

370408

9612393

116153

561022

0.94

144.2009:28:45

7399.30

27.86

6318.74

22.15 11293.53

47.73 10270.89 9253.77

393252

12181618

372020

9619958

116767

564289

0.70

144.9009:29:00

7398.67

27.23

6318.12

21.53 11293.78

47.98 10271.19 9254.07

394706

12187009

373657

9623837

117168

566356

0.38

145.2809:29:15

7400.21

28.77

6319.43

22.84 11292.27

46.47 10268.61 9251.49

396465

12195870

375724

9635041

118070

570470

0.85

146.1309:29:30

7399.17

27.73

6319.32

22.73 11290.22

44.42 10269.60 9252.48

398131

12183675

377583

9646766

118931

574516

0.74

146.8709:29:45

7398.38

26.94

6318.53

21.94 11288.12

42.32 10266.95 9249.83

399044

12179650

378754

9657848

119572

577678

0.60

147.4709:30:00

7398.61

27.17

6318.49

21.90 11289.35

43.55 10267.45 9250.33

400066

12197831

379856

9666503

119897

580316

0.22

147.6909:30:15

7398.92

27.48

6318.29

21.70 11289.56

43.76 10265.77 9248.65

401751

12211536

381703

9679073

120686

583918

0.89

148.5809:30:30

7396.99

25.55

6316.72

20.13 11287.51

41.71 10264.46 9247.34

403156

12209761

383237

9683158

121508

587580

0.82

149.4009:30:45

7397.72

26.28

6317.49

20.90 11287.22

41.42 10264.33 9247.21

404388

12207994

384541

9675229

122039

590331

0.49

149.8909:31:00

7397.71

26.27

6317.48

20.89 11287.43

41.63 10264.60 9247.48

405682

12215195

385915

9689094

122366

592176

0.28

150.1709:31:15

7397.84

26.40

6318.01

21.42 11287.15

41.35 10265.83 9248.71

407152

12227428

387494

9697320

123070

594840

0.76

150.9309:31:30

7397.77

26.33

6317.86

21.27 11286.13

40.33 10264.26 9247.14

408464

12227579

388929

9711129

123921

598126

0.79

151.7209:31:45

7397.74

26.30

6317.78

21.19 11286.24

40.44 10264.23 9247.11

409652

12219980

390205

9713426

124590

602103

0.94

152.6609:32:00

7396.89

25.45

6316.96

20.37 11286.46

40.66 10264.49 9247.37

410664

12227345

391287

9728377

124869

603823

0.26

152.9209:32:15

7397.60

26.16

6317.69

21.10 11288.30

42.50 10266.91 9249.79

412361

12237563

392954

9735976

125732

607763

0.96

153.8809:32:30

7398.90

27.46

6318.65

22.06 11289.03

43.23 10266.58 9249.46

413672

12243316

394408

9742301

126564

611641

0.93

154.8109:32:45

7398.57

27.13

6318.40

21.81 11289.67

43.87 10267.62 9250.50

414662

12244870

395496

9733614

127021

614142

0.53

155.3409:33:00

7398.63

27.19

6318.46

21.87 11289.77

43.97 10267.78 9250.66

415913

12257324

396827

9763500

127394

616189

0.35

155.6909:33:15

7398.06

26.62

6318.16

21.57 11288.50

42.70 10267.22 9250.10

417383

12274783

398356

9750506

128136

618939

0.94

156.6309:33:30

7398.78

27.34

6318.95

22.36 11289.07

43.27 10268.23 9251.11

418745

12271519

399741

9766700

128944

622317

0.92

157.5509:33:45

7399.31

27.87

6319.44

22.85 11288.68

42.88 10267.67 9250.55

419640

12256023

400710

9764385

129592

625387

0.73

158.2809:34:00

7398.65

27.21

6318.74

22.15 11288.74

42.94 10267.55 9250.43

420744

12263087

401835

9778562

129915

627089

0.34

158.6209:34:15

7398.20

26.76

6318.39

21.80 11287.61

41.81 10266.50 9249.38

422153

12270388

403273

9792669

130523

630468

0.66

159.2809:34:30

7398.89

27.45

6319.23

22.64 11288.10

42.30 10267.73 9250.61

423333

12277576

404488

9796604

131213

633224

0.88

160.1609:34:45

7397.67

26.23

6317.83

21.24 11287.87

42.07 10266.64 9249.52

424323

12265470

405404

9772924

131789

635619

0.68

160.8409:35:00

7398.03

26.59

6318.14

21.55 11287.91

42.11 10266.51 9249.39

425785

12276933

406837

9803936

131995

636698

0.30

161.1409:35:15

7398.25

26.81

6318.10

21.51 11287.81

42.01 10265.42 9248.30

427235

12297216

408139

9803171

132637

639675

0.82

161.9609:35:30

7398.19

26.75

6318.99

22.40 11284.62

38.82 10265.20 9248.08

428892

12321167

409723

9800613

133422

642988

0.81

162.7709:35:45

7399.34

27.90

6319.79

23.20 11285.26

39.46 10264.74 9247.62

429781

12310634

410473

9796801

133984

645448

0.56

163.3309:36:00

7399.53

28.09

6319.79

23.20 11285.94

40.14 10264.84 9247.72

430743

12319866

411377

9803713

134272

647008

0.29

163.6209:36:15

7397.92

26.48

6317.98

21.39 11285.82

40.02 10263.81 9246.69

431807

12325172

412424

9806139

134883

649848

0.67

164.2909:36:30

7399.31

27.87

6318.99

22.40 11287.94

42.14 10265.04 9247.92

432848

12322227

413515

9811894

135505

652108

0.65

164.9409:36:45

7399.18

27.74

6319.28

22.69 11288.28

42.48 10267.07 9249.95

433711

12322755

414403

9808796

135962

654155

0.57

165.5109:37:00

7398.82

27.38

6318.87

22.28 11288.37

42.57 10266.91 9249.79

434693

12341426

415415

9811140

136168

655535

0.18

165.6909:37:15

7397.61

26.17

6317.92

21.33 11286.44

40.64 10265.50 9248.38

435677

12344858

416399

9819113

136737

658155

0.90

166.5909:37:30

7397.51

26.07

6317.73

21.14 11287.79

41.99 10266.76 9249.64

436879

12346097

417608

9816618

137531

661046

1.00

167.5909:37:45

7397.27

25.83

6317.73

21.14 11287.06

41.26 10266.77 9249.65

437925

12337846

418597

9812674

138074

663451

0.50

168.0909:38:00

7397.00

25.56

6317.70

21.11 11286.42

40.62 10266.92 9249.80

438871

12349356

419523

9825536

138349

665455

0.20

168.2909:38:15

7397.39

25.95

6317.80

21.21 11286.92

41.12 10266.43 9249.31

440082

12365159

420717

9825493

139013

667887

0.76

169.0509:38:30

7397.27

25.83

6317.33

20.74 11287.34

41.54 10265.59 9248.47

441549

12329318

422235

9848236

139772

670470

0.81

169.8609:38:45

7397.79

26.35

6317.98

21.39 11287.07

41.27 10265.76 9248.64

442706

12296407

423467

9835452

140380

672829

0.67

170.5309:39:00

7397.70

26.26

6317.88

21.29 11287.30

41.50 10266.05 9248.93

443731

12328393

424583

9867640

140645

673966

0.24

170.7709:39:15

7396.54

25.10

6316.79

20.20 11288.22

42.42 10267.32 9250.20

445066

12332634

425964

9874395

141196

676552

0.80

171.5709:39:30

7397.13

25.69

6317.69

21.10 11286.71

40.91 10266.71 9249.59

446151

12326603

427064

9881631

141781

678241

0.59

172.1609:39:45

7396.49

25.05

6317.12

20.53 11286.29

40.49 10266.43 9249.31

447112

12317561

428053

9876253

142312

680428

0.52

172.6809:40:00

7396.21

24.77

6316.64

20.05 11286.40

40.60 10265.75 9248.63

448014

12322102

428978

9892951

142542

681223

0.26

172.9409:40:15

7395.92

24.48

6316.64

20.05 11286.27

40.47 10266.66 9249.54

449044

12323689

429985

9898421

143009

683020

0.46

173.4009:40:30

7397.12

25.68

6317.37

20.78 11286.50

40.70 10265.23 9248.11

450022

12309927

431100

9911409

143626

685141

0.58

173.9809:40:45

7395.98

24.54

6316.76

20.17 11284.07

38.27 10264.23 9247.11

450913

12308163

431964

9911421

144034

687363

0.69

174.6709:41:00

7396.19

24.75

6316.76

20.17 11284.48

38.68 10263.95 9246.83

451635

12320469

432723

9912889

144295

688429

0.18

174.8509:41:15

7396.80

25.36

6317.23

20.64 11284.26

38.46 10263.18 9246.06

452729

12328893

433866

9912150

144903

690702

0.58

175.4309:41:30

7396.02

24.58

6316.92

20.33 11283.30

37.50 10263.76 9246.64

453767

12329893

434915

9914188

145593

693539

0.70

176.1309:41:45

7396.90

25.46

6317.16

20.57 11285.60

39.80 10264.15 9247.03

454553

12330055

435616

9910867

146124

696112

0.65

176.7809:42:00

7396.76

25.32

6317.03

20.44 11285.77

39.97 10264.42 9247.30

455414

12333538

436498

9922962

146345

697475

0.19

176.9709:42:15

7396.23

24.79

6316.59

20.00 11283.51

37.71 10261.97 9244.85

456576

12340312

437747

9931753

146951

700038

0.65

177.6209:42:30

7394.66

23.22

6315.14

18.55 11283.19

37.39 10261.89 9244.77

457588

12328888

438897

9948075

147534

702321

0.61

178.2309:42:45

7395.45

24.01

6316.09

19.50 11282.99

37.19 10262.35 9245.23

458316

12319751

439644

9948686

147987

704120

0.45

178.6809:43:00

7395.46

24.02

6316.10

19.51 11282.86

37.06 10262.20 9245.08

459350

12316625

440754

9964701

148229

705700

0.40

179.0809:43:15

7394.58

23.14

6315.40

18.81 11282.98

37.18 10262.96 9245.84

460686

12320695

442083

9978925

148791

707663

0.54

179.6209:43:30

7394.37

22.93

6314.98

18.39 11283.00

37.20 10262.12 9245.00

461749

12327779

443163

9971871

149396

710128

0.66

180.2809:43:45

7395.55

24.11

6316.18

19.59 11282.55

36.75 10261.80 9244.68

462589

12301228

444145

9964989

149929

712607

0.52

180.8009:44:00

7395.41

23.97

6316.24

19.65 11282.51

36.71 10262.47 9245.35

463518

12324207

445209

9991440

150210

713909

0.23

181.0309:44:15

7395.41

23.97

6316.21

19.62 11283.63

37.83 10263.73 9246.61

464773

12309674

446653

10008328

150777

715754

0.51

181.5409:44:30

7394.22

22.78

6315.52

18.93 11282.67

36.87 10264.36 9247.24

465768

12295836

447785

10013426

151395

717599

0.62

182.1609:44:45

7395.66

24.22

6316.85

20.26 11282.80

37.00 10264.26 9247.14

466823

12272370

448899

10007751

151855

719954

0.48

182.6409:45:00

7395.96

24.52

6317.19

20.60 11282.78

36.98 10264.42 9247.30

467778

12288819

449881

10035744

152071

721039

0.21

182.8509:45:15

7393.61

22.17

6315.06

18.47 11281.55

35.75 10263.52 9246.40

469143

12294910

451248

10052909

152569

722723

0.49

183.3409:45:30

7394.02

22.58

6315.12

18.53 11282.25

36.45 10263.06 9245.94

470158

12287753

452280

10051038

153168

725636

0.58

183.9209:45:45

7394.29

22.85

6315.54

18.95 11282.04

36.24 10263.44 9246.32

471165

12307694

453301

10035699

153578

727234

0.35

184.2709:46:00

7394.81

23.37

6316.25

19.66 11281.19

35.39 10263.18 9246.06

472009

12313703

454206

10037297

153851

728408

0.23

184.5009:46:15

7393.58

22.14

6315.18

18.59 11280.43

34.63 10262.76 9245.64

473114

12317916

455261

10049340

154255

730173

0.33

184.8309:46:30

7394.57

23.13

6315.47

18.88 11282.76

36.96 10262.99 9245.87

474067

12325542

456218

10038218

154845

732320

0.60

185.4309:46:45

7395.22

23.78

6316.35

19.76 11282.36

36.56 10263.46 9246.34

474848

12323795

457062

10038331

155248

734397

0.43

185.8609:47:00

7395.04

23.60

6316.19

19.60 11281.94

36.14 10263.01 9245.89

475691

12326420

457855

10037678

155477

735657

0.23

186.0909:47:15

7392.82

21.38

6313.97

17.38 11281.66

35.86 10262.42 9245.30

476903

12336330

458988

10040868

155966

737088

0.58

186.6709:47:30

7393.93

22.49

6315.07

18.48 11281.84

36.04 10262.73 9245.61

478081

12331682

460184

10044831

156501

739895

0.56

187.2309:47:45

7394.32

22.88

6314.89

18.30 11284.02

38.22 10263.22 9246.10

478802

12332605

460932

10041297

156977

741440

0.41

187.6409:48:00

7394.08

22.64

6314.89

18.30 11283.23

37.43 10263.16 9246.04

479540

12334591

461765

10045263

157212

742317

0.19

187.8309:48:15

7392.58

21.14

6313.50

16.91 11281.56

35.76 10261.41 9244.29

480805

12351088

463065

10048635

157810

744667

0.59

188.4209:48:30

7392.48

21.04

6313.87

17.28 11280.23

34.43 10261.57 9244.45

481657

12350826

463982

10057102

158275

746256

0.45

188.8709:48:45

7392.55

21.11

6313.45

16.86 11281.74

35.94 10261.55 9244.43

482463

12343005

464821

10056154

158662

747986

0.37

189.2409:49:00

7392.37

20.93

6313.23

16.64 11281.73

35.93 10261.36 9244.24

483105

12352821

465486

10063670

158897

749025

0.21

189.4509:49:15

7392.58

21.14

6313.44

16.85 11283.51

37.71 10263.53 9246.41

484080

12359319

466567

10065704

159394

750823

0.62

190.0709:49:30

7393.90

22.46

6314.85

18.26 11282.94

37.14 10263.31 9246.19

484883

12357878

467504

10067121

159965

753000

0.57

190.6409:49:45

7394.14

22.70

6315.45

18.86 11279.86

34.06 10261.02 9243.90

485706

12341127

468484

10070312

160430

755165

0.43

191.0709:50:00

7394.19

22.75

6315.45

18.86 11280.17

34.37 10261.22 9244.10

486568

12352912

469465

10078634

160664

756193

0.19

191.2609:50:15

7394.42

22.98

6315.50

18.91 11280.55

34.75 10260.99 9243.87

487899

12367907

470805

10085963

161193

759272

0.53

191.7909:50:30

7393.66

22.22

6314.80

18.21 11281.37

35.57 10262.13 9245.01

489040

12374933

471871

10079408

161846

761741

0.65

192.4409:50:45

7394.72

23.28

6315.60

19.01 11281.06

35.26 10260.83 9243.71

489764

12364993

472669

10070597

162338

763358

0.38

192.8209:51:00

7394.79

23.35

6315.49

18.90 11282.03

36.23 10261.36 9244.24

490528

12385392

473503

10084653

162593

765304

0.22

193.0409:51:15

7394.73

23.29

6315.30

18.71 11282.74

36.94 10261.71 9244.59

491765

12376391

474777

10108125

163060

766640

0.40

193.4409:51:30

7394.17

22.73

6315.26

18.67 11280.89

35.09 10261.39 9244.27

492953

12396054

475984

10095297

163678

769375

0.67

194.1109:51:45

7394.17

22.73

6315.26

18.67 11281.83

36.03 10262.54 9245.42

493688

12389775

476722

10084298

164172

771402

0.45

194.5609:52:00

7393.90

22.46

6315.02

18.43 11281.87

36.07 10262.66 9245.54

494713

12400815

477687

10091627

164438

772776

0.26

194.8209:52:15

7393.62

22.18

6314.43

17.84 11281.85

36.05 10261.43 9244.31

495582

12408410

478488

10092810

164895

774479

0.41

195.2309:52:30

7394.18

22.74

6314.79

18.20 11281.60

35.80 10260.42 9243.30

496516

12407213

479393

10096618

165410

776295

0.47

195.7009:52:45

7392.62

21.18

6313.20

16.61 11280.23

34.43 10258.49 9241.37

497602

12385106

480433

10099289

165904

778173

0.51

196.2109:53:00

7392.58

21.14

6312.91

16.32 11280.98

35.18 10258.42 9241.30

498375

12388027

481231

10112299

166094

779023

0.16

196.3709:53:15

7391.70

20.26

6312.35

15.76 11278.79

32.99 10256.93 9239.81

499401

12402095

482320

10118390

166586

780784

0.43

196.8009:53:30

7391.74

20.30

6312.36

15.77 11279.01

33.21 10257.05 9239.93

500355

12395766

483215

10118439

167172

782862

0.58

197.3809:53:45

7391.53

20.09

6312.66

16.07 11278.63

32.83 10258.56 9241.44

501186

12393977

484072

10122196

167669

785172

0.57

197.9509:54:00

7391.51

20.07

6312.64

16.05 11278.81

33.01 10258.77 9241.65

501932

12396604

484839

10131622

167871

786311

0.21

198.1609:54:15

7390.44

19.00

6311.54

14.95 11277.44

31.64 10256.87 9239.75

503198

12393166

486175

10137528

168398

788803

0.67

198.8309:54:30

7392.01

20.57

6312.33

15.74 11280.73

34.93 10258.03 9240.91

504319

12392514

487311

10143927

168990

791000

0.61

199.4409:54:45

7391.71

20.27

6312.55

15.96 11277.82

32.02 10256.46 9239.34

505175

12377720

488222

10135122

169468

792939

0.42

199.8609:55:00

7391.52

20.08

6312.33

15.74 11277.58

31.78 10256.06 9238.94

505873

12397601

488925

10147355

169724

794134

0.26

200.1209:55:15

7392.03

20.59

6312.78

16.19 11277.52

31.72 10255.77 9238.65

507202

12378703

490335

10173983

170131

795596

0.39

200.5109:55:30

7390.72

19.28

6311.36

14.77 11277.27

31.47 10254.93 9237.81

508182

12372557

491368

10187165

170640

797585

0.54

201.0509:55:45

7390.05

18.61

6310.73

14.14 11278.02

32.22 10255.95 9238.83

509130

12352823

492328

10174150

171163

799510

0.86

201.9109:56:00

7389.79

18.35

6310.48

13.89 11278.03

32.23 10255.97 9238.85

509867

12367318

493181

10198689

171272

800282

0.08

201.9909:56:15

7389.32

17.88

6309.93

13.34 11276.28

30.48 10253.45 9236.33

510839

12370549

494199

10205450

171807

803149

0.51

202.5009:56:30

7389.17

17.73

6309.94

13.35 11276.44

30.64 10254.26 9237.14

511976

12374709

495310

10210298

172293

805431

0.55

203.0509:56:45

7389.70

18.26

6310.30

13.71 11277.98

32.18 10255.56 9238.44

512718

12372183

496157

10202602

172823

808069

0.54

203.5909:57:00

7389.25

17.81

6310.02

13.43 11277.04

31.24 10255.01 9237.89

513354

12378777

496957

10212156

173037

809157

0.22

203.8109:57:15

7389.39

17.95

6310.25

13.66 11276.02

30.22 10254.14 9237.02

514228

12378572

497972

10221366

173665

812031

0.56

204.3709:57:30

7389.66

18.22

6310.48

13.89 11276.37

30.57 10254.45 9237.33

515414

12368801

499306

10234629

174345

814557

0.65

205.0209:57:45

7389.72

18.28

6310.35

13.76 11276.19

30.39 10253.52 9236.40

516294

12368425

500245

10219903

174923

816949

0.65

205.6709:58:00

7388.01

16.57

6308.68

12.09 11276.39

30.59 10253.72 9236.60

517049

12381326

501027

10232664

175183

818067

0.17

205.8409:58:15

7388.39

16.95

6309.00

12.41 11276.67

30.87 10253.88 9236.76

517994

12377487

502142

10247626

175671

819891

0.43

206.2709:58:30

7388.47

17.03

6309.54

12.95 11275.39

29.59 10254.08 9236.96

519024

12382389

503235

10253311

176329

823026

0.66

206.9309:58:45

7387.64

16.20

6308.67

12.08 11273.99

28.19 10252.16 9235.04

519949

12384689

504232

10243296

176950

825838

0.64

207.5709:59:00

7387.39

15.95

6308.63

12.04 11273.13

27.33 10251.89 9234.77

520708

12393983

505019

10251376

177105

826457

0.19

207.7609:59:15

7386.68

15.24

6308.26

11.67 11271.31

25.51 10250.92 9233.80

522558

12362767

506825

10262037

177642

829489

0.63

208.3909:59:30

7385.88

14.44

6307.60

11.01 11270.45

24.65 10250.34 9233.22

524298

12329531

508785

10266751

178488

836466

1.23

209.6209:59:45

7385.89

14.45

6307.50

10.91 11270.19

24.39 10249.62 9232.50

525568

12324573

510429

10303670

179184

840645

0.95

210.5710:00:00

7386.14

14.70

6307.54

10.95 11271.10

25.30 10249.93 9232.81

526743

12349818

511846

10329907

179604

843554

0.46

211.0310:00:15

7385.42

13.98

6306.83

10.24 11269.75

23.95 10248.28 9231.16

528230

12335387

513641

10351144

180380

847852

0.98

212.0110:00:30

7383.50

12.06

6305.31

8.72 11267.91

22.11 10247.40 9230.28

529690

12325079

515433

10387185

181280

852042

0.94

212.9510:00:45

7382.76

11.32

6304.98

8.39 11266.50

20.70 10247.19 9230.07

530807

12315785

516852

10386394

182034

855318

0.87

213.8210:01:00

7382.81

11.37

6305.04

8.45 11266.59

20.79 10247.31 9230.19

531666

12324961

517897

10400591

182421

857789

0.37

214.1910:01:15

7380.84

9.40

6303.36

6.77 11265.43

19.63 10246.85 9229.73

532703

12322258

519199

10404187

183066

860041

0.66

214.8510:01:30

7381.99

10.55

6304.06

7.47 11266.35

20.55 10246.34 9229.22

534011

12295797

520689

10415898

183861

863185

0.99

215.8410:01:45

7381.70

10.26

6303.67

7.08 11265.44

19.64 10244.83 9227.71

534942

12313594

521749

10416940

184593

866863

0.95

216.7910:02:00

7380.83

9.39

6303.00

6.41 11264.56

18.76 10244.46 9227.34

535814

12329103

522823

10429778

184940

869187

0.37

217.1610:02:15

7380.61

9.17

6302.97

6.38 11263.93

18.13 10244.40 9227.28

537619

12312925

524669

10450195

185619

872092

0.63

217.7910:02:30

7380.79

9.35

6303.45

6.86 11262.18

16.38 10243.40 9226.28

538840

12308973

525979

10462337

186400

875022

0.87

218.6610:02:45

7380.88

9.44

6303.46

6.87 11262.38

16.58 10243.37 9226.25

539962

12301951

527273

10459946

187059

877908

0.69

219.3510:03:00

7381.58

10.14

6304.22

7.63 11262.12

16.32 10243.34 9226.22

540914

12315072

528279

10478319

187408

880071

0.38

219.7310:03:15

7382.06

10.62

6304.15

7.56 11263.36

17.56 10242.80 9225.68

541834

12303416

529341

10492697

187964

882996

0.53

220.2610:03:30

7381.43

9.99

6303.94

7.35 11262.41

16.61 10243.18 9226.06

543171

12301315

530673

10503074

188562

885386

0.62

220.8810:03:45

7380.07

8.63

6302.36

5.77 11262.02

16.22 10241.72 9224.60

543899

12303598

531412

10495668

189086

887448

0.45

221.3310:04:00

7379.98

8.54

6302.28

5.69 11262.14

16.34 10241.93 9224.81

544777

12320319

532172

10495445

189406

889655

0.37

221.7010:04:15

7381.01

9.57

6303.37

6.78 11263.14

17.34 10243.47 9226.35

545718

12324467

533152

10509063

189899

891918

0.55

222.2510:04:30

7379.78

8.34

6302.59

6.00 11261.17

15.37 10242.70 9225.58

546908

12322275

534294

10503791

190522

894534

0.61

222.8610:04:45

7381.14

9.70

6303.79

7.20 11262.99

17.19 10244.40 9227.28

547597

12309866

535043

10503184

191024

896589

0.57

223.4310:05:00

7381.24

9.80

6303.69

7.10 11263.60

17.80 10244.37 9227.25

548482

12314362

535962

10514026

191220

897735

0.19

223.6210:05:15

7380.92

9.48

6303.18

6.59 11262.54

16.74 10242.32 9225.20

549789

12337747

537165

10512086

191792

900578

0.59

224.2110:05:30

7379.95

8.51

6302.76

6.17 11260.69

14.89 10242.12 9225.00

550742

12339257

538054

10521310

192343

903804

0.53

224.7410:05:45

7378.80

7.36

6301.64

5.05 11260.57

14.77 10241.97 9224.85

551681

12299735

538965

10496850

192768

905923

0.39

225.1310:06:00

7379.62

8.18

6302.48

5.89 11260.59

14.79 10242.15 9225.03

552555

12340779

539785

10534334

192990

907140

0.20

225.3310:06:15

7380.51

9.07

6303.35

6.76 11261.66

15.86 10243.46 9226.34

553521

12356155

540639

10532010

193480

909341

0.44

225.7710:06:30

7380.51

9.07

6303.06

6.47 11260.03

14.23 10240.39 9223.27

554621

12362060

541654

10530542

194007

911296

0.56

226.3310:06:45

7381.05

9.61

6303.76

7.17 11262.17

16.37 10243.61 9226.49

555444

12358689

542391

10522656

194443

912814

0.45

226.7810:07:00

7381.79

10.35

6304.47

7.88 11261.86

16.06 10243.19 9226.07

556211

12362439

543095

10529307

194652

914385

0.17

226.9510:07:15

7381.14

9.70

6303.64

7.05 11261.89

16.09 10242.50 9225.38

557347

12379112

544166

10529647

195063

916208

0.38

227.3310:07:30

7381.60

10.16

6303.98

7.39 11261.77

15.97 10241.92 9224.80

558544

12371099

545226

10539861

195621

918627

0.47

227.8010:07:45

7381.90

10.46

6304.32

7.73 11262.56

16.76 10243.08 9225.96

559383

12366266

545965

10544329

196035

920330

0.34

228.1410:08:00

7381.47

10.03

6304.03

7.44 11262.21

16.41 10243.16 9226.04

560205

12365424

546630

10546206

196214

921441

0.13

228.2710:08:15

7381.62

10.18

6304.08

7.49 11262.99

17.19 10243.73 9226.61

561275

12389603

547524

10540807

196557

922753

0.32

228.5910:08:30

7381.60

10.16

6304.02

7.43 11262.32

16.52 10242.76 9225.64

562213

12387459

548291

10536249

196987

924681

0.49

229.0810:08:45

7380.91

9.47

6304.03

7.44 11259.02

13.22 10241.38 9224.26

562972

12374868

548961

10517232

197381

926410

0.41

229.4910:09:00

7381.31

9.87

6303.81

7.22 11260.79

14.99 10241.19 9224.07

563809

12404470

549704

10530191

197576

927504

0.15

229.6410:09:15

7380.31

8.87

6302.48

5.89 11260.16

14.36 10239.03 9221.91

565084

12414992

550771

10530479

197997

929190

0.49

230.1310:09:30

7379.77

8.33

6302.35

5.76 11258.95

13.15 10239.12 9222.00

566329

12417423

551822

10528261

198525

931785

0.63

230.7610:09:45

7380.14

8.70

6302.85

6.26 11258.32

12.52 10238.86 9221.74

567322

12421605

552645

10534112

198919

933566

0.33

231.0910:10:00

7381.03

9.59

6303.66

7.07 11258.39

12.59 10238.74 9221.62

568101

12428543

553364

10546504

199134

934852

0.16

231.2510:10:15

7379.39

7.95

6302.20

5.61 11257.47

11.67 10238.16 9221.04

569070

12429602

554171

10552104

199448

935973

0.29

231.5410:10:30

7380.62

9.18

6303.08

6.49 11258.10

12.30 10237.66 9220.54

569968

12434203

555048

10551879

200021

938842

0.65

232.1910:10:45

7380.72

9.28

6303.44

6.85 11256.89

11.09 10237.21 9220.09

570795

12429533

555831

10539451

200374

940559

0.52

232.7110:11:00

7380.18

8.74

6302.71

6.12 11257.49

11.69 10237.17 9220.05

571388

12431806

556351

10552592

200555

941533

0.14

232.8510:11:15

7379.26

7.82

6301.87

5.28 11258.66

12.86 10238.81 9221.69

572235

12424355

557104

10550884

200896

942986

0.36

233.2110:11:30

7378.58

7.14

6301.56

4.97 11256.95

11.15 10238.08 9220.96

573265

12445615

558070

10551086

201448

945475

0.58

233.7910:11:45

7379.28

7.84

6302.02

5.43 11257.69

11.89 10238.16 9221.04

574005

12442518

558759

10549754

201854

947403

0.34

234.1310:12:00

7379.32

7.88

6302.07

5.48 11257.68

11.88 10238.15 9221.03

574887

12470137

559555

10542007

202044

949029

0.20

234.3310:12:15

7379.97

8.53

6302.75

6.16 11258.07

12.27 10238.81 9221.69

575922

12464521

560573

10560444

202487

951662

0.45

234.7810:12:30

7378.83

7.39

6301.86

5.27 11256.24

10.44 10237.47 9220.35

576920

12471810

561569

10551599

202949

953756

0.47

235.2510:12:45

7378.87

7.43

6301.95

5.36 11256.49

10.69 10237.94 9220.82

578009

12463552

562576

10552446

203389

955616

0.40

235.6510:13:00

7378.97

7.53

6302.05

5.46 11256.67

10.87 10238.16 9221.04

578846

12479208

563421

10572049

203598

956593

0.15

235.8010:13:15

7378.45

7.01

6301.80

5.21 11256.25

10.45 10238.68 9221.56

579621

12481850

564188

10580509

203912

957870

0.30

236.1010:13:30

7378.47

7.03

6301.56

4.97 11255.59

9.79 10236.87 9219.75

580561

12468563

565148

10590416

204372

959582

0.48

236.5810:13:45

7378.77

7.33

6301.47

4.88 11256.59

10.79 10236.60 9219.48

581264

12467578

565813

10597064

204751

961503

0.35

236.9310:14:00

7378.22

6.78

6300.93

4.34 11256.56

10.76 10236.56 9219.44

581865

12465615

566403

10597960

204927

962849

0.18

237.1110:14:15

7377.39

5.95

6300.06

3.47 11255.87

10.07 10235.49 9218.37

582873

12473946

567422

10611737

205320

964323

0.35

237.4610:14:30

7376.66

5.22

6299.58

2.99 11254.52

8.72 10234.74 9217.62

583741

12472842

568322

10602920

205795

966022

0.41

237.8710:14:45

7378.24

6.80

6300.86

4.27 11256.74

10.94 10236.39 9219.27

584440

12478867

568965

10601729

206205

967400

0.42

238.2910:15:00

7377.50

6.06

6300.32

3.73 11256.08

10.28 10236.33 9219.21

585168

12484444

569698

10609261

206391

968327

0.15

238.4410:15:15

7375.67

4.23

6298.59

2.00 11253.42

7.62 10233.26 9216.14

586194

12492961

570634

10610234

206761

970020

0.37

238.8110:15:30

7376.84

5.40

6299.91

3.32 11254.72

8.92 10235.57 9218.45

587284

12487364

571809

10617241

207392

973091

0.62

239.4310:15:45

7376.63

5.19

6299.73

3.14 11254.14

8.34 10234.93 9217.81

588154

12492793

572742

10626591

207996

975228

0.58

240.0110:16:00

7376.34

4.90

6299.76

3.17 11253.36

7.56 10235.20 9218.08

588657

12492435

573391

10623823

208159

976374

0.13

240.1410:16:15

7375.78

4.34

6299.33

2.74 11253.86

8.06 10236.25 9219.13

589584

12487282

574399

10624108

208626

978631

0.49

240.6310:16:30

7374.56

3.12

6298.29

1.70 11251.55

5.75 10234.06 9216.94

590428

12497474

575362

10640767

209167

981186

0.51

241.1410:16:45

7375.37

3.93

6298.94

2.35 11252.55

6.75 10234.73 9217.61

591201

12481999

576202

10648997

209603

983845

0.40

241.5410:17:00

7375.77

4.33

6299.20

2.61 11252.66

6.86 10234.35 9217.23

592060

12492668

577077

10668085

209915

985359

0.31

241.8510:17:15

7376.42

4.98

6299.67

3.08 11253.14

7.34 10234.31 9217.19

592981

12494082

578063

10670874

210346

987741

0.46

242.3110:17:30

7376.21

4.77

6299.53

2.94 11253.02

7.22 10234.39 9217.27

593993

12508913

578974

10666970

210872

990033

0.56

242.8710:17:45

7376.37

4.93

6299.68

3.09 11252.39

6.59 10233.62 9216.50

594941

12506637

579872

10660413

211386

993536

0.42

243.2910:18:00

7376.24

4.80

6299.73

3.14 11252.09

6.29 10233.91 9216.79

595575

12511833

580393

10664376

211614

994640

0.12

243.4110:18:15

7376.02

4.58

6299.49

2.90 11251.83

6.03 10233.51 9216.39

596529

12521441

581282

10665052

211982

996679

0.32

243.7310:18:30

7375.79

4.35

6299.32

2.73 11251.74

5.94 10233.62 9216.50

597463

12520863

582194

10664599

212553

999158

0.49

244.2210:18:45

7375.84

4.40

6299.43

2.84 11250.32

4.52 10232.10 9214.98

598274

12523698

582927

10667939

213124

1000770

0.39

244.6110:19:00

7376.42

4.98

6299.83

3.24 11250.78

4.98 10232.04 9214.92

598803

12529235

583415

10672930

213285

1001874

0.12

244.7310:19:15

7376.81

5.37

6300.13

3.54 11251.16

5.36 10232.22 9215.10

599624

12530130

584126

10675350

213715

1003578

0.37

245.1010:19:30

7374.21

2.77

6297.79

1.20 11249.13

3.33 10230.50 9213.38

600624

12529895

585053

10681589

214253

1005440

0.47

245.5710:19:45

7376.03

4.59

6299.43

2.84 11248.80

3.00 10229.53 9212.41

601523

12534602

585762

10664996

214744

1007509

0.40

245.9710:20:00

7376.03

4.59

6299.43

2.84 11248.73

2.93 10229.45 9212.33

602137

12540622

586355

10677634

215021

1008334

0.22

246.1910:20:15

7374.18

2.74

6297.34

0.75 11249.21

3.41 10228.98 9211.86

603088

12544898

587221

10682962

215461

1009890

0.42

246.6110:20:30

7374.68

3.24

6298.02

1.43 11248.38

2.58 10228.70 9211.58

604322

12552675

588379

10687020

216085

1012343

0.59

247.2010:20:45

7376.72

5.28

6300.35

3.76 11247.74

1.94 10229.25 9212.13

605040

12546492

589064

10670619

216585

1013752

0.46

247.6610:21:00

7376.54

5.10

6300.32

3.73 11247.09

1.29 10229.01 9211.89

605902

12569957

589791

10675924

216766

1014516

0.13

247.7910:21:15

7375.62

4.18

6299.15

2.56 11247.12

1.32 10227.97 9210.85

607114

12578713

590973

10688139

217098

1015704

0.31

248.1010:21:30

7375.31

3.87

6298.83

2.24 11246.93

1.13 10227.68 9210.56

608206

12593533

591911

10682396

217561

1017854

0.42

248.5210:21:45

7375.33

3.89

6299.51

2.92 11246.06

0.26 10229.17 9212.05

609025

12589279

592589

10679135

217903

1018983

0.24

248.7610:22:00

7375.38

3.94

6299.56

2.97 11246.03

0.23 10229.13 9212.01

609649

12597878

593108

10688993

218066

1020226

0.12

248.8810:22:15

7376.45

5.01

6300.11

3.52 11245.87

0.07 10227.02 9209.90

610712

12594176

594060

10682602

218553

1021772

0.50

249.3810:22:30

7376.22

4.78

6299.83

3.24 11245.93

0.13 10226.87 9209.75

611617

12596488

594826

10687962

219059

1024161

0.54

249.9210:22:45

7376.83

5.39

6300.59

4.00 11247.49

1.69 10229.41 9212.29

612512

12584936

595579

10651330

219463

1026233

0.40

250.3210:23:00

7377.05

5.61

6300.59

4.00 11247.83

2.03 10229.04 9211.92

613124

12615372

596103

10676216

219618

1027578

0.10

250.4210:23:15

7378.22

6.78

6301.40

4.81 11249.63

3.83 10229.93 9212.81

614170

12631898

596961

10670707

219980

1029449

0.32

250.7410:23:30

7377.52

6.08

6300.91

4.32 11246.88

1.08 10227.33 9210.21

615239

12654286

597817

10670721

220536

1031682

0.48

251.2210:23:45

7376.32

4.88

6299.93

3.34 11245.15

-0.65 10225.98 9208.86

616050

12655461

598366

10654977

221002

1033543

0.39

251.6110:24:00

7376.61

5.17

6300.22

3.63 11245.69

-0.11 10226.64 9209.52

616840

12678097

598985

10665585

221243

1034699

0.27

251.8810:24:15

7377.70

6.26

6301.07

4.48 11247.84

2.04 10228.40 9211.28

617895

12662524

599951

10675270

221704

1036394

0.38

252.2610:24:30

7377.29

5.85

6300.38

3.79 11248.40

2.60 10228.00 9210.88

618907

12665823

600808

10664819

222262

1038617

0.76

253.0210:24:45

7378.06

6.62

6301.15

4.56 11250.52

4.72 10230.63 9213.51

619839

12668656

601427

10658962

222758

1040657

0.58

253.6010:25:00

7378.17

6.73

6300.85

4.26 11250.78

4.98 10229.38 9212.26

620741

12682641

602128

10663517

222982

1041841

0.22

253.8210:25:15

7377.86

6.42

6300.62

4.03 11249.57

3.77 10228.23 9211.11

622217

12728584

603280

10644518

223410

1043211

0.56

254.3810:25:30

7379.93

8.49

6302.63

6.04 11250.91

5.11 10229.81 9212.69

623230

12741384

604028

10644569

223906

1044963

0.61

254.9910:25:45

7381.06

9.62

6303.65

7.06 11251.71

5.91 10230.45 9213.33

624419

12721347

605019

10656118

224408

1047169

0.72

255.7110:26:00

7381.08

9.64

6303.80

7.21 11251.26

5.46 10230.40 9213.28

625174

12728002

605545

10655254

224609

1048484

0.19

255.9010:26:15

7379.17

7.73

6302.03

5.44 11246.90

1.10 10225.44 9208.32

626258

12719909

606441

10653491

224998

1050187

0.58

256.4810:26:30

7380.61

9.17

6303.38

6.79 11247.63

1.83 10226.14 9209.02

627929

12757020

607874

10647317

225473

1052581

0.46

256.9410:26:45

7380.46

9.02

6303.09

6.50 11247.98

2.18 10225.98 9208.86

628719

12735674

608472

10630845

225892

1054409

0.37

257.3110:27:00

7380.55

9.11

6303.17

6.58 11248.19

2.39 10226.24 9209.12

629581

12746101

609120

10638863

226066

1055419

0.15

257.4610:27:15

7379.47

8.03

6302.29

5.70 11246.51

0.71 10224.86 9207.74

630646

12759747

609942

10642652

226485

1057361

0.43

257.8910:27:30

7379.85

8.41

6302.91

6.32 11247.58

1.78 10227.16 9210.04

631748

12754156

610871

10644764

227005

1059113

0.47

258.3610:27:45

7382.04

10.60

6304.69

8.10 11250.02

4.22 10228.75 9211.63

632527

12764961

611496

10635475

227527

1061392

0.41

258.7710:28:00

7381.93

10.49

6304.78

8.19 11249.47

3.67 10228.82 9211.70

633244

12772414

612008

10637467

227704

1062280

0.11

258.8810:28:15

7381.45

10.01

6304.40

7.81 11248.52

2.72 10228.00 9210.88

634063

12771416

612724

10640431

228126

1063413

0.40

259.2810:28:30

7380.32

8.88

6303.63

7.04 11247.82

2.02 10228.42 9211.30

635025

12782514

613547

10639866

228621

1065226

0.59

259.8710:28:45

7381.40

9.96

6304.27

7.68 11250.13

4.33 10229.62 9212.50

635779

12781209

614163

10617206

228976

1066821

0.32

260.1910:29:00

7381.63

10.19

6304.29

7.70 11250.82

5.02 10229.69 9212.57

636483

12797977

614730

10633507

229170

1068082

0.17

260.3610:29:15

7380.34

8.90

6303.35

6.76 11249.43

3.63 10229.24 9212.12

637338

12796272

615471

10634730

229528

1069080

0.40

260.7610:29:30

7382.14

10.70

6304.89

8.30 11251.24

5.44 10230.59 9213.47

638150

12804854

616139

10631859

229945

1070793

0.34

261.1010:29:45

7382.19

10.75

6304.90

8.31 11251.91

6.11 10231.28 9214.16

638946

12797544

616877

10618594

230282

1071868

0.31

261.4110:30:00

7381.69

10.25

6304.59

8.00 11250.08

4.28 10229.73 9212.61

639658

12820712

617401

10624080

230477

1072668

0.15

261.5610:30:15

7380.49

9.05

6303.72

7.13 11249.84

4.04 10230.58 9213.46

640564

12834165

618131

10629142

230850

1074133

0.31

261.8710:30:30

7382.17

10.73

6305.28

8.69 11251.10

5.30 10231.80 9214.68

641558

12845660

618991

10624420

231261

1076010

0.42

262.2910:30:45

7382.41

10.97

6305.51

8.92 11250.39

4.59 10230.94 9213.82

642347

12840939

619694

10620007

231646

1077399

0.37

262.6610:31:00

7382.95

11.51

6305.65

9.06 11251.42

5.62 10230.71 9213.59

643046

12850787

620262

10626950

231792

1078099

0.10

262.7610:31:15

7382.06

10.62

6304.91

8.32 11251.09

5.29 10230.81 9213.69

643934

12855311

621049

10631981

232119

1079461

0.27

263.0310:31:30

7382.92

11.48

6305.92

9.33 11252.79

6.99 10233.50 9216.38

644892

12854007

621922

10627714

232562

1081223

0.40

263.4310:31:45

7382.80

11.36

6305.64

9.05 11251.95

6.15 10231.86 9214.74

645619

12855889

622473

10629787

232980

1082982

0.50

263.9310:32:00

7383.02

11.58

6305.66

9.07 11252.76

6.96 10232.09 9214.97

646379

12857824

623152

10634471

233134

1083497

0.14

264.0710:32:15

7382.96

11.52

6305.81

9.22 11252.66

6.86 10232.79 9215.67

647165

12856280

623813

10633990

233478

1084719

0.36

264.4310:32:30

7383.60

12.16

6306.43

9.84 11252.37

6.57 10232.41 9215.29

647988

12855419

624556

10632655

233863

1086256

0.36

264.7910:32:45

7382.98

11.54

6305.56

8.97 11253.97

8.17 10233.32 9216.20

648630

12856354

625068

10635755

234245

1087388

0.36

265.1510:33:00

7383.01

11.57

6305.58

8.99 11253.94

8.14 10233.29 9216.17

649234

12868122

625486

10638267

234393

1088124

0.12

265.2710:33:15

7383.65

12.21

6306.37

9.78 11253.43

7.63 10233.27 9216.15

650183

12864425

626256

10642831

234666

1089282

0.27

265.5410:33:30

7383.48

12.04

6306.40

9.81 11251.41

5.61 10231.60 9214.48

651275

12879245

627239

10645386

235106

1091011

0.51

266.0510:33:45

7383.45

12.01

6306.54

9.95 11250.73

4.93 10231.41 9214.29

652016

12868326

627844

10631573

235433

1092628

0.35

266.4010:34:00

7383.10

11.66

6306.20

9.61 11250.79

4.99 10231.48 9214.36

652575

12870885

628270

10637442

235581

1093783

0.17

266.5710:34:15

7384.71

13.27

6307.73

11.14 11252.64

6.84 10233.59 9216.47

653726

12882756

629298

10643097

235851

1095048

0.31

266.8810:34:30

7383.55

12.11

6306.86

10.27 11250.55

4.75 10232.03 9214.91

654477

12881903

629900

10635877

236247

1096501

0.49

267.3710:34:45

7384.09

12.65

6307.06

10.47 11251.96

6.16 10232.48 9215.36

655602

12889144

630815

10610776

236603

1098228

0.44

267.8110:35:00

7384.28

12.84

6307.20

10.61 11252.44

6.64 10232.90 9215.78

656259

12904715

631314

10629727

236787

1099017

0.18

267.9910:35:15

7384.61

13.17

6307.31

10.72 11252.62

6.82 10232.34 9215.22

657160

12905483

632016

10628210

237052

1099845

0.24

268.2310:35:30

7384.71

13.27

6307.37

10.78 11253.67

7.87 10233.47 9216.35

658071

12903222

632783

10622365

237432

1101189

0.39

268.6210:35:45

7383.95

12.51

6306.63

10.04 11253.25

7.45 10232.92 9215.80

658853

12893645

633473

10626883

237779

1102899

0.42

269.0410:36:00

7383.91

12.47

6306.59

10.00 11253.19

7.39 10232.85 9215.73

659441

12897713

633901

10634614

237948

1103665

0.15

269.1910:36:15

7385.04

13.60

6307.95

11.36 11252.47

6.67 10232.97 9215.85

660195

12900368

634545

10637602

238237

1105314

0.36

269.5510:36:30

7383.90

12.46

6307.07

10.48 11250.87

5.07 10231.96 9214.84

660994

12894291

635288

10644766

238635

1106503

0.43

269.9810:36:45

7384.20

12.76

6307.37

10.78 11251.11

5.31 10232.24 9215.12

661716

12896748

635871

10645656

238957

1107782

0.36

270.3410:37:00

7383.72

12.28

6306.90

10.31 11250.93

5.13 10232.03 9214.91

662174

12901431

636277

10647652

239102

1108289

0.17

270.5110:37:15

7384.51

13.07

6307.70

11.11 11252.17

6.37 10233.63 9216.51

662996

12915461

636960

10646860

239370

1109521

0.35

270.8610:37:30

7384.41

12.97

6307.45

10.86 11252.75

6.95 10233.73 9216.61

663635

12913956

637576

10651538

239785

1111135

0.44

271.3010:37:45

7385.06

13.62

6307.87

11.28 11253.10

7.30 10233.38 9216.26

664242

12917332

638118

10648395

240131

1112309

0.36

271.6610:38:00

7385.32

13.88

6307.88

11.29 11254.03

8.23 10233.53 9216.41

664673

12920285

638527

10648340

240305

1113230

0.16

271.8210:38:15

7385.30

13.86

6308.01

11.42 11253.65

7.85 10233.66 9216.54

665517

12929410

639300

10650356

240557

1114061

0.25

272.0710:38:30

7385.44

14.00

6308.18

11.59 11253.60

7.80 10233.75 9216.63

666221

12925606

639901

10649973

241026

1115837

0.52

272.5910:38:45

7384.98

13.54

6307.90

11.31 11253.58

7.78 10234.38 9217.26

666912

12913339

640559

10657367

241377

1116901

0.31

272.9010:39:00

7385.17

13.73

6307.93

11.34 11254.18

8.38 10234.52 9217.40

667461

12920911

640993

10661817

241536

1117518

0.10

273.0010:39:15

7384.30

12.86

6306.95

10.36 11254.15

8.35 10233.95 9216.83

668514

12940320

641965

10665736

241796

1118666

0.47

273.4710:39:30

7384.70

13.26

6307.30

10.71 11253.88

8.08 10233.46 9216.34

669286

12932424

642646

10665599

242292

1120167

0.45

273.9210:39:45

7386.02

14.58

6308.56

11.97 11253.20

7.40 10232.51 9215.39

670335

12948311

643602

10661176

242813

1121901

0.78

274.7010:40:00

7385.97

14.53

6308.60

12.01 11253.00

7.20 10232.62 9215.50

670867

12945055

644021

10665662

243030

1122956

0.14

274.8410:40:15

7386.06

14.62

6308.90

12.31 11252.54

6.74 10232.89 9215.77

671896

12941651

644956

10671688

243340

1124454

0.48

275.3210:40:30

7386.87

15.43

6309.22

12.63 11254.24

8.44 10233.12 9216.00

673289

12956398

646137

10645413

243836

1126293

0.58

275.9010:40:45

7387.56

16.12

6309.93

13.34 11256.35

10.55 10235.88 9218.76

674025

12945807

646715

10646216

244190

1127800

0.53

276.4310:41:00

7387.51

16.07

6310.26

13.67 11255.43

9.63 10236.19 9219.07

674610

12949794

647139

10645719

244418

1129177

0.19

276.6210:41:15

7387.07

15.63

6309.67

13.08 11256.22

10.42 10236.52 9219.40

675491

12947818

647868

10659275

244810

1131024

0.54

277.1610:41:30

7387.32

15.88

6309.59

13.00 11255.30

9.50 10234.17 9217.05

676692

12948362

648937

10676668

245289

1134245

0.72

277.8810:41:45

7386.63

15.19

6309.22

12.63 11255.44

9.64 10235.49 9218.37

677798

12936667

649869

10652455

245732

1136118

0.51

278.3910:42:00

7387.04

15.60

6309.41

12.82 11255.86

10.06 10235.22 9218.10

678422

12945203

650434

10667310

245890

1136854

0.22

278.6110:42:15

7386.95

15.51

6309.47

12.88 11254.89

9.09 10234.61 9217.49

679259

12938716

651215

10680118

246243

1138031

0.38

278.9910:42:30

7386.52

15.08

6309.13

12.54 11254.27

8.47 10234.19 9217.07

680108

12945970

652033

10677082

246805

1139701

0.53

279.5210:42:45

7387.91

16.47

6310.47

13.88 11256.00

10.20 10236.19 9219.07

681018

12952065

652761

10673641

247251

1140999

0.48

280.0010:43:00

7387.96

16.52

6310.51

13.92 11256.16

10.36 10236.38 9219.26

681661

12938959

653312

10661038

247439

1142073

0.17

280.1710:43:15

7387.95

16.51

6310.33

13.74 11256.34

10.54 10235.94 9218.82

682446

12951295

653990

10679333

247743

1142991

0.32

280.4910:43:30

7385.78

14.34

6308.42

11.83 11255.14

9.34 10235.27 9218.15

683433

12963238

654852

10686179

248204

1144805

0.49

280.9810:43:45

7385.63

14.19

6308.53

11.94 11254.81

9.01 10235.86 9218.74

684111

12958009

655454

10681879

248587

1146595

0.36

281.3410:44:00

7385.86

14.42

6308.55

11.96 11255.25

9.45 10235.61 9218.49

684710

12966643

656005

10694211

248765

1147344

0.18

281.5210:44:15

7386.69

15.25

6309.24

12.65 11255.90

10.10 10235.92 9218.80

685422

12974906

656610

10694242

249066

1148237

0.32

281.8410:44:30

7386.21

14.77

6308.66

12.07 11255.52

9.72 10235.05 9217.93

686188

12972543

657306

10692447

249509

1150093

0.47

282.3110:44:45

7386.45

15.01

6309.06

12.47 11256.08

10.28 10236.35 9219.23

686828

12969763

657922

10694174

249878

1151608

0.42

282.7310:45:00

7386.39

14.95

6308.97

12.38 11255.98

10.18 10236.12 9219.00

687408

12968743

658476

10695224

250102

1152309

0.20

282.9310:45:15

7387.32

15.88

6309.93

13.34 11256.92

11.12 10237.48 9220.36

688142

12964166

659147

10705024

250413

1153417

0.32

283.2510:45:30

7386.13

14.69

6309.02

12.43 11255.10

9.30 10236.21 9219.09

688832

12964991

659805

10707817

250904

1155146

0.44

283.6910:45:45

7385.75

14.31

6308.80

12.21 11254.64

8.84 10236.21 9219.09

689427

12960545

660384

10708221

251346

1156837

0.42

284.1110:46:00

7385.78

14.34

6308.81

12.22 11254.95

9.15 10236.55 9219.43

689897

12961895

660848

10715396

251516

1157623

0.15

284.2610:46:15

7386.74

15.30

6309.87

13.28 11255.19

9.39 10237.31 9220.19

690693

12953269

661648

10720671

251846

1158795

0.39

284.6510:46:30

7386.07

14.63

6309.31

12.72 11254.05

8.25 10236.26 9219.14

691479

12958075

662421

10722961

252304

1160239

0.39

285.0410:46:45

7387.24

15.80

6309.98

13.39 11256.06

10.26 10236.90 9219.78

692176

12954963

663143

10718870

252714

1161693

0.39

285.4310:47:00

7387.12

15.68

6309.66

13.07 11256.44

10.64 10236.59 9219.47

692750

12967028

663755

10731144

252876

1162335

0.15

285.5810:47:15

7385.42

13.98

6308.49

11.90 11254.39

8.59 10235.96 9218.84

693429

12966297

664484

10737003

253221

1163477

0.29

285.8710:47:30

7386.69

15.25

6309.50

12.91 11255.11

9.31 10235.95 9218.83

694200

12960526

665258

10746138

253657

1165470

0.44

286.3110:47:45

7386.80

15.36

6309.73

13.14 11254.92

9.12 10236.19 9219.07

695006

12947028

666075

10734464

254009

1166566

0.42

286.7310:48:00

7386.58

15.14

6309.70

13.11 11254.23