回到頂端
|||
熱門: 四季陰涼 85度C 颱風

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.08.31 00:00
2012年 8月30日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------FSR

Flagstone Reinsuranc

8.55

5,179,938

+1.49

+21.10%

80.44%

9.53

6.41IOT

Income Opportunity R

2.64

19,646

+0.43

+19.46%

69.75%

2.89

1.04P

Pandora Media Inc.

12.01

28,222,689

+1.93

+19.15%

71.80%

15.98

7.83SGYPW

Synergy Pharmaceutic

2.60

11,950

+0.38

+17.00%

59.71%

4.49

0.55BPT

Bp Prudhoe Bay Royal

88.64

1,499,426

+11.87

+15.46%

30.34%

129.49

75.12SRPT

Sarepta Therapeutics

14.36

3,382,070

+1.76

+14.01%

87.64%

15.18

2.58GEF

Greif Bros. Corp.

44.72

466,900

+4.02

+9.88%

63.38%

56.88

38.78GERN

Geron Corp.

2.64

2,458,500

+0.23

+9.54%

82.33%

3.19

1.25ONCY

Oncolytics Biotech

2.88

237,354

+0.24

+9.09%

43.65%

5.86

2.50POWR

Powersecure Internat

5.13

81,376

+0.41

+8.69%

65.63%

6.97

3.78VC

Visteon Corp.

46.00

1,429,392

+3.55

+8.36%

71.87%

58.59

27.04ZN

Zion Oil & Gas Inc

2.42

147,846

+0.17

+7.56%

74.06%

3.84

1.40CHUY

Chuy's Holding Inc

20.61

94,202

+1.36

+7.06%

79.26%

21.60

14.33VALU

Value Line

11.99

49,600

+0.78

+6.96%

49.86%

13.69

9.95UGAZ

3X Long Natural Gas

22.90

187,406

+1.47

+6.86%

42.60%

61.45

14.60BEAT

Cardionet

2.36

50,860

+0.15

+6.73%

75.72%

4.64

1.84RUSS

Russia Bear 3X Direx

24.89

69,662

+1.51

+6.46%

53.09%

92.32

17.61ZLC

Zale Corporation

4.60

834,599

+0.27

+6.24%

81.27%

4.95

2.06RPRX

Repros Therapeutics

12.10

211,950

+0.71

+6.23%

72.87%

12.20

3.34AVNR

Avanir Pharmaceutica

3.33

1,069,263

+0.19

+6.05%

66.47%

4.05

1.77BKE

Buckle

45.70

432,761

+2.50

+5.79%

78.73%

50.00

33.97ORCC

Online Resources Cor

2.72

20,016

+0.14

+5.43%

70.72%

3.42

2.04SCMP

Sucampo Pharmaceutic

5.08

14,651

+0.25

+5.18%

69.30%

8.50

2.75DFRG

Del Frisco's Restaur

14.09

44,143

+0.69

+5.17%

72.78%

14.85

11.73RITT

Rit Technologies Ltd

3.72

18,701

+0.18

+5.08%

61.93%

6.12

2.28MM

Millennial Media Inc

11.23

305,091

+0.54

+5.05%

50.57%

27.90

9.00MVIS

Microvision

2.60

180,887

+0.12

+4.84%

67.24%

8.56

1.11SGYP

Synergy Pharmaceutic

5.08

1,066,074

+0.23

+4.74%

67.07%

8.60

3.17QUIK

Quicklogic Corp.

2.68

244,648

+0.12

+4.69%

69.31%

3.63

1.84AH

Accretive Health

11.29

963,088

+0.49

+4.54%

54.16%

30.60

7.75DBLE

Double Eagle Petrole

4.35

34,909

+0.19

+4.53%

63.65%

10.51

3.74SOXS

Semiconductor Bear 3

34.45

89,195

+1.47

+4.46%

48.57%

115.50

28.76ZUMZ

Zumiez Inc.

32.95

508,021

+1.38

+4.37%

44.32%

41.96

15.85BORN

China New Borun Corp

2.46

148,331

+0.10

+4.24%

76.74%

5.25

1.69SOCB

Southcoast Financial

2.98

11,442

+0.12

+4.20%

64.86%

3.07

1.25WWE

World Wrestling Ente

8.69

103,840

+0.35

+4.20%

63.01%

10.80

7.44XRS

Tal Education Group

7.60

172,106

+0.30

+4.11%

36.62%

12.88

6.97GASX

Nat Gas Bear 3X Rltd

17.51

50,100

+0.69

+4.10%

52.13%

34.65

14.28NGVC

Natural Grocers By V

21.34

33,761

+0.84

+4.10%

70.87%

21.81

17.20PSTI

Pluristem Therapeuti

4.10

728,802

+0.16

+4.06%

57.50%

5.00

1.98GPS

Gap

36.55

5,526,800

+1.38

+3.92%

77.71%

36.60

15.08BWS

Brown Shoe Company

14.84

346,812

+0.55

+3.85%

58.76%

16.04

5.85ULBI

Ultralife Corp.

2.89

42,379

+0.11

+3.85%

43.11%

5.50

2.39KNDI

Kandi Technolgies

4.61

55,948

+0.17

+3.83%

57.36%

5.13

1.88BOIL

Ultra DJ-UBS Natural

40.15

151,198

+1.46

+3.77%

42.37%

198.80

29.30EDZ

Emrg Mkts Bear 3X Di

14.39

1,393,288

+0.52

+3.75%

58.98%

37.92

11.41SFSA

Short Extd S&P 500 T

15.50

56,838

+0.56

+3.75%

42.85%

66.00

12.00UVXY

Ultra VIX Short-Term

5.67

10,392,386

+0.20

+3.66%

43.74%

242.70

4.87KITD

Kit Digital

3.12

400,671

+0.11

+3.65%

50.87%

12.65

2.64TSRO

Tesaro Inc.

11.65

21,600

+0.40

+3.56%

33.45%

14.18

11.05

社群留言