回到頂端
|||
熱門: 櫻花 土狗年 百年宮廟

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.08.31 00:00
2012年 8月30日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CIEN

Ciena Corp.

13.77

19,246,740

-2.95

-17.64%

29.17%

18.39

9.89FSLR

First Solar

20.89

11,282,179

-3.31

-13.68%

49.64%

111.69

11.43CADX

Cadence Pharmaceutic

3.85

334,785

-0.58

-13.01%

42.84%

7.80

2.56DDMG

Digital Domain Media

2.60

1,352,367

-0.33

-11.26%

18.85%

9.20

2.45AFSI

Amtrust Financial Se

26.14

104,445

-2.66

-9.25%

23.29%

30.72

20.49BRLI

Bio-Reference Labora

26.09

631,774

-2.42

-8.49%

44.29%

30.15

11.41AMSWA

American Software

8.27

104,014

-0.73

-8.11%

45.77%

9.84

5.91SHLD

Sears Holdings Corp.

52.91

1,864,547

-4.54

-7.90%

46.11%

85.90

28.89AXX

Alderon Iron Ore Cor

2.05

19,120

-0.17

-7.66%

33.83%

3.83

1.69CPSL

China Precision Stee

3.00

49,093

-0.24

-7.41%

52.89%

12.48

1.80MDGN

Medgenics Inc. Commo

12.05

67,935

-0.93

-7.16%

54.00%

16.43

2.08FNSR

Finisar Corp.

14.37

1,479,222

-1.04

-6.75%

49.07%

23.50

11.24TNGO

Tangoe Inc.

16.07

834,934

-1.13

-6.57%

29.57%

23.05

8.01EXEL

Exelixis

4.29

3,612,859

-0.30

-6.54%

34.97%

8.25

3.94DGAZ

3X Inverse Natural G

30.44

83,048

-2.10

-6.45%

50.70%

131.44

19.15WFR

Memc Electronic Mate

2.64

2,425,721

-0.18

-6.38%

55.29%

7.26

1.44ONTY

Oncothyreon Inc .

5.13

512,185

-0.35

-6.38%

62.85%

9.23

3.35CWST

Casella Waste System

4.70

82,694

-0.32

-6.37%

45.84%

7.15

4.05VRA

Vera Bradley

22.12

2,103,862

-1.50

-6.35%

40.35%

45.91

18.91NSPH

Nanosphere

3.39

1,187,256

-0.23

-6.35%

55.84%

3.89

0.89CWBC

Community West Bancs

2.72

16,000

-0.18

-6.21%

56.38%

3.25

1.27PATK

Patrick Industries

12.99

31,051

-0.85

-6.17%

52.49%

15.25

1.54XXIA

Ixia

14.63

147,913

-0.96

-6.16%

49.21%

16.40

7.08BPZ

Bpz Resources Inc

2.32

398,911

-0.15

-6.07%

47.47%

4.64

2.01ANGI

Angie's List Inc.

9.61

181,748

-0.61

-5.97%

33.95%

19.82

8.98RAIL

Freightcar America

17.55

68,381

-1.10

-5.90%

31.95%

30.18

12.82RUSL

Russia Bull 3X Direx

26.07

25,020

-1.63

-5.88%

42.64%

109.14

17.88ITMN

Intermune

7.51

249,996

-0.46

-5.77%

35.49%

28.77

7.21GNK

Genco Shipping

2.96

160,600

-0.18

-5.73%

42.48%

10.14

2.09ARX

Aeroflex Holding

6.51

29,609

-0.39

-5.65%

53.37%

13.89

5.48GWAY

Greenway Medical Tec

15.59

311,400

-0.93

-5.63%

52.63%

17.50

10.10SPWR

Sunpower Corp.

4.56

352,647

-0.27

-5.59%

48.86%

17.63

3.71TREE

Tree.Com

15.08

27,391

-0.88

-5.51%

58.73%

16.50

4.64XNPT

Xenoport

9.06

148,281

-0.52

-5.48%

62.62%

9.70

3.46NOA

North American Energ

2.60

24,386

-0.15

-5.45%

39.01%

8.03

2.23BAA

Banro Corp.

4.16

45,123

-0.24

-5.45%

51.32%

6.05

2.81LEDR

Market Leader Inc

4.70

72,957

-0.27

-5.43%

31.54%

5.69

1.90FXEN

FX Energy

7.50

182,441

-0.43

-5.42%

50.71%

8.25

3.67MNKD

Mannkind Corp.

2.63

1,426,831

-0.15

-5.40%

57.81%

3.95

1.57RBCAA

Republic Bancorp

22.62

57,077

-1.28

-5.36%

38.34%

27.90

15.73MHR

Magnum Hunter Resour

4.25

1,882,344

-0.24

-5.35%

54.06%

7.71

2.33NMR

Nomura Holdings Inc

3.21

114,303

-0.18

-5.31%

34.07%

4.93

2.91NCQ

Novacopper Inc. Comm

2.69

136,991

-0.15

-5.28%

66.59%

4.07

1.65XOMA

Xoma Ltd

3.29

188,896

-0.18

-5.26%

50.88%

4.13

1.04HCCI

Heritage-Crystal Cle

18.01

12,400

-0.99

-5.21%

44.31%

22.64

13.30AXR

Amrep Corp.

5.00

74,699

-0.27

-5.12%

28.57%

8.99

4.91CYTX

Cytori Therapeutics

3.01

73,212

-0.16

-5.05%

57.25%

4.50

1.90OREX

Orexigen Therapeutic

4.45

895,679

-0.24

-5.01%

48.53%

7.73

1.22GROW

U.S. Global Investor

5.12

17,900

-0.27

-5.01%

57.85%

7.83

3.98JDSU

Jds Uniphase Corp.

11.18

3,624,637

-0.57

-4.85%

52.06%

15.17

8.47

社群留言