公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CIEN
Ciena Corp.
13.77
19,246,740
-2.95
-17.64%
29.17%
18.39
9.89FSLR
First Solar
20.89
11,282,179
-3.31
-13.68%
49.64%
111.69
11.43CADX
Cadence Pharmaceutic
3.85
334,785
-0.58
-13.01%
42.84%
7.80
2.56DDMG
Digital Domain Media
2.60
1,352,367
-0.33
-11.26%
18.85%
9.20
2.45AFSI
Amtrust Financial Se
26.14
104,445
-2.66
-9.25%
23.29%
30.72
20.49BRLI
Bio-Reference Labora
26.09
631,774
-2.42
-8.49%
44.29%
30.15
11.41AMSWA
American Software
8.27
104,014
-0.73
-8.11%
45.77%
9.84
5.91SHLD
Sears Holdings Corp.
52.91
1,864,547
-4.54
-7.90%
46.11%
85.90
28.89AXX
Alderon Iron Ore Cor
2.05
19,120
-0.17
-7.66%
33.83%
3.83
1.69CPSL
China Precision Stee
3.00
49,093
-0.24
-7.41%
52.89%
12.48
1.80MDGN
Medgenics Inc. Commo
12.05
67,935
-0.93
-7.16%
54.00%
16.43
2.08FNSR
Finisar Corp.
14.37
1,479,222
-1.04
-6.75%
49.07%
23.50
11.24TNGO
Tangoe Inc.
16.07
834,934
-1.13
-6.57%
29.57%
23.05
8.01EXEL
Exelixis
4.29
3,612,859
-0.30
-6.54%
34.97%
8.25
3.94DGAZ
3X Inverse Natural G
30.44
83,048
-2.10
-6.45%
50.70%
131.44
19.15WFR
Memc Electronic Mate
2.64
2,425,721
-0.18
-6.38%
55.29%
7.26
1.44ONTY
Oncothyreon Inc .
5.13
512,185
-0.35
-6.38%
62.85%
9.23
3.35CWST
Casella Waste System
4.70
82,694
-0.32
-6.37%
45.84%
7.15
4.05VRA
Vera Bradley
22.12
2,103,862
-1.50
-6.35%
40.35%
45.91
18.91NSPH
Nanosphere
3.39
1,187,256
-0.23
-6.35%
55.84%
3.89
0.89CWBC
Community West Bancs
2.72
16,000
-0.18
-6.21%
56.38%
3.25
1.27PATK
Patrick Industries
12.99
31,051
-0.85
-6.17%
52.49%
15.25
1.54XXIA
Ixia
14.63
147,913
-0.96
-6.16%
49.21%
16.40
7.08BPZ
Bpz Resources Inc
2.32
398,911
-0.15
-6.07%
47.47%
4.64
2.01ANGI
Angie's List Inc.
9.61
181,748
-0.61
-5.97%
33.95%
19.82
8.98RAIL
Freightcar America
17.55
68,381
-1.10
-5.90%
31.95%
30.18
12.82RUSL
Russia Bull 3X Direx
26.07
25,020
-1.63
-5.88%
42.64%
109.14
17.88ITMN
Intermune
7.51
249,996
-0.46
-5.77%
35.49%
28.77
7.21GNK
Genco Shipping
2.96
160,600
-0.18
-5.73%
42.48%
10.14
2.09ARX
Aeroflex Holding
6.51
29,609
-0.39
-5.65%
53.37%
13.89
5.48GWAY
Greenway Medical Tec
15.59
311,400
-0.93
-5.63%
52.63%
17.50
10.10SPWR
Sunpower Corp.
4.56
352,647
-0.27
-5.59%
48.86%
17.63
3.71TREE
Tree.Com
15.08
27,391
-0.88
-5.51%
58.73%
16.50
4.64XNPT
Xenoport
9.06
148,281
-0.52
-5.48%
62.62%
9.70
3.46NOA
North American Energ
2.60
24,386
-0.15
-5.45%
39.01%
8.03
2.23BAA
Banro Corp.
4.16
45,123
-0.24
-5.45%
51.32%
6.05
2.81LEDR
Market Leader Inc
4.70
72,957
-0.27
-5.43%
31.54%
5.69
1.90FXEN
FX Energy
7.50
182,441
-0.43
-5.42%
50.71%
8.25
3.67MNKD
Mannkind Corp.
2.63
1,426,831
-0.15
-5.40%
57.81%
3.95
1.57RBCAA
Republic Bancorp
22.62
57,077
-1.28
-5.36%
38.34%
27.90
15.73MHR
Magnum Hunter Resour
4.25
1,882,344
-0.24
-5.35%
54.06%
7.71
2.33NMR
Nomura Holdings Inc
3.21
114,303
-0.18
-5.31%
34.07%
4.93
2.91NCQ
Novacopper Inc. Comm
2.69
136,991
-0.15
-5.28%
66.59%
4.07
1.65XOMA
Xoma Ltd
3.29
188,896
-0.18
-5.26%
50.88%
4.13
1.04HCCI
Heritage-Crystal Cle
18.01
12,400
-0.99
-5.21%
44.31%
22.64
13.30AXR
Amrep Corp.
5.00
74,699
-0.27
-5.12%
28.57%
8.99
4.91CYTX
Cytori Therapeutics
3.01
73,212
-0.16
-5.05%
57.25%
4.50
1.90OREX
Orexigen Therapeutic
4.45
895,679
-0.24
-5.01%
48.53%
7.73
1.22GROW
U.S. Global Investor
5.12
17,900
-0.27
-5.01%
57.85%
7.83
3.98JDSU
Jds Uniphase Corp.
11.18
3,624,637
-0.57
-4.85%
52.06%
15.17
8.47