票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
41.48
-0.37
-0.88
41.61
41.82
41.26
41.85
41.80
-0.77ASI
Analog Devices
16.82
0.00
0.00
16.82
17.00
16.71
16.82
16.90
-0.47AAPL
Apple Computer
663.87
-9.60
-1.43
670.64
671.55
662.85
673.47
662.63
0.19AMAT
Applied Material
11.47
-0.23
-1.97
11.61
11.63
11.45
11.70
11.80
-2.76EBAY
BAY UN
46.55
-0.94
-1.98
47.16
47.28
46.49
47.49
46.82
-0.58CSCO
Cisco Systems
18.90
-0.30
-1.56
19.08
19.08
18.83
19.20
19.11
-1.10CA
Compaq Associates
25.63
-0.31
-1.20
25.91
25.98
25.63
25.94
25.79
-0.62CSC
Computer Science
32.20
-0.29
-0.89
32.37
32.44
31.88
32.49
32.82
-1.89DELL
Dell Computer
10.68
-0.21
-1.93
10.85
10.85
10.67
10.89
11.25
-5.07EMC
EMC
26.27
-0.62
-2.31
26.69
26.74
26.25
26.89
25.98
1.12EDS
Electronic Data System
1.70
0.01
0.59
1.70
1.72
1.69
1.69
1.72
-1.16HPQ
Hewlett-Packard
16.78
-0.16
-0.95
16.87
16.99
16.77
16.94
17.64
-4.85IBM
IBM
193.37
-1.71
-0.88
194.77
195.47
193.18
195.08
195.70
-1.19INTC
Intel
24.27
-0.40
-1.62
24.57
24.64
24.15
24.67
25.04
-3.08INTU
Intuit
58.21
-0.80
-1.36
58.57
58.74
58.04
59.01
58.19
0.03LSI
LSI Logic
7.57
-0.15
-1.94
7.66
7.68
7.55
7.72
7.58
-0.13LRCX
Lam Research
33.39
-0.76
-2.23
33.96
34.01
33.39
34.15
34.55
-3.36LSCC
Lattice Semiconductor
3.92
-0.04
-1.01
3.95
3.96
3.90
3.96
3.85
1.82MU
Micron Technology
6.18
-0.02
-0.32
6.21
6.26
6.12
6.20
6.26
-1.20MSFT
Microsoft
30.32
-0.33
-1.08
30.47
30.61
30.22
30.65
30.23
0.30NSM
National Semiconductor
27.36
-0.51
-1.83
27.85
28.20
27.24
27.87
25.86
5.80NOK
NOKIA
2.75
-0.15
-5.17
2.93
2.94
2.73
2.90
3.20
-14.06ORCL
Oracle
31.18
-0.31
-0.98
31.30
31.38
31.17
31.49
31.58
-1.27STM
STMicroelectronics
5.77
-0.14
-2.37
5.84
5.85
5.73
5.91
5.87
-1.70SGI
Silicon Graphics
8.39
-0.19
-2.21
8.58
8.61
8.35
8.58
8.74
-4.01STK
Storage Technology
16.22
0.14
0.87
16.07
16.27
16.01
16.08
16.26
-0.25TLAB
Tellas
3.50
-0.12
-3.32
3.58
3.58
3.49
3.62
3.30
6.06TER
Teradne
15.45
-0.17
-1.09
15.49
15.54
15.30
15.62
15.55
-0.64TXN
Texas Instrument
29.01
-0.39
-1.33
29.17
29.38
28.93
29.40
29.32
-1.06XLNX
Xilinx
33.47
-0.24
-0.71
33.45
33.65
33.33
33.71
33.55
-0.22YHOO
Yahoo
14.67
-0.17
-1.15
14.81
14.84
14.64
14.84
14.87
-1.31