回到頂端
|||
熱門: 白狼 英廢塑料 台灣棟樑

■■■美國主要科技股收盤價

中央商情網/ 2012.08.31 00:00
2012年 8月30日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

41.48

-0.37

-0.88

41.61

41.82

41.26

41.85

41.80

-0.77ASI

Analog Devices

16.82

0.00

0.00

16.82

17.00

16.71

16.82

16.90

-0.47AAPL

Apple Computer

663.87

-9.60

-1.43

670.64

671.55

662.85

673.47

662.63

0.19AMAT

Applied Material

11.47

-0.23

-1.97

11.61

11.63

11.45

11.70

11.80

-2.76EBAY

BAY UN

46.55

-0.94

-1.98

47.16

47.28

46.49

47.49

46.82

-0.58CSCO

Cisco Systems

18.90

-0.30

-1.56

19.08

19.08

18.83

19.20

19.11

-1.10CA

Compaq Associates

25.63

-0.31

-1.20

25.91

25.98

25.63

25.94

25.79

-0.62CSC

Computer Science

32.20

-0.29

-0.89

32.37

32.44

31.88

32.49

32.82

-1.89DELL

Dell Computer

10.68

-0.21

-1.93

10.85

10.85

10.67

10.89

11.25

-5.07EMC

EMC

26.27

-0.62

-2.31

26.69

26.74

26.25

26.89

25.98

1.12EDS

Electronic Data System

1.70

0.01

0.59

1.70

1.72

1.69

1.69

1.72

-1.16HPQ

Hewlett-Packard

16.78

-0.16

-0.95

16.87

16.99

16.77

16.94

17.64

-4.85IBM

IBM

193.37

-1.71

-0.88

194.77

195.47

193.18

195.08

195.70

-1.19INTC

Intel

24.27

-0.40

-1.62

24.57

24.64

24.15

24.67

25.04

-3.08INTU

Intuit

58.21

-0.80

-1.36

58.57

58.74

58.04

59.01

58.19

0.03LSI

LSI Logic

7.57

-0.15

-1.94

7.66

7.68

7.55

7.72

7.58

-0.13LRCX

Lam Research

33.39

-0.76

-2.23

33.96

34.01

33.39

34.15

34.55

-3.36LSCC

Lattice Semiconductor

3.92

-0.04

-1.01

3.95

3.96

3.90

3.96

3.85

1.82MU

Micron Technology

6.18

-0.02

-0.32

6.21

6.26

6.12

6.20

6.26

-1.20MSFT

Microsoft

30.32

-0.33

-1.08

30.47

30.61

30.22

30.65

30.23

0.30NSM

National Semiconductor

27.36

-0.51

-1.83

27.85

28.20

27.24

27.87

25.86

5.80NOK

NOKIA

2.75

-0.15

-5.17

2.93

2.94

2.73

2.90

3.20

-14.06ORCL

Oracle

31.18

-0.31

-0.98

31.30

31.38

31.17

31.49

31.58

-1.27STM

STMicroelectronics

5.77

-0.14

-2.37

5.84

5.85

5.73

5.91

5.87

-1.70SGI

Silicon Graphics

8.39

-0.19

-2.21

8.58

8.61

8.35

8.58

8.74

-4.01STK

Storage Technology

16.22

0.14

0.87

16.07

16.27

16.01

16.08

16.26

-0.25TLAB

Tellas

3.50

-0.12

-3.32

3.58

3.58

3.49

3.62

3.30

6.06TER

Teradne

15.45

-0.17

-1.09

15.49

15.54

15.30

15.62

15.55

-0.64TXN

Texas Instrument

29.01

-0.39

-1.33

29.17

29.38

28.93

29.40

29.32

-1.06XLNX

Xilinx

33.47

-0.24

-0.71

33.45

33.65

33.33

33.71

33.55

-0.22YHOO

Yahoo

14.67

-0.17

-1.15

14.81

14.84

14.64

14.84

14.87

-1.31

社群留言