回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 08月 30日

中央商情網/ 2012.08.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.10

122

20.05

133

20.00

331

19.95

129

19.90

463

19.85

446

19.80

514

19.75

289

19.70

470

19.65

289

19.60

624

19.55

743

19.50

691

19.45

779

19.40P1

1,371

19.35P2

1,148

19.30#

1,579

19.25

667

19.20

798

19.15

481

19.10

741

19.05S2

1,539

19.00

1,017

18.95

754

18.90

1,229

18.85S1

1,559

18.80

710

18.75

701

18.70

1,075

18.65

797

18.60

622

18.55

682

18.50

439

18.45

73

18.40

16【葡萄王 

1707】 成交價

累計成交張數

65.90

59

65.80

88

65.70

25

65.50

103

65.40

145

65.30

67

65.10

71

65.00

1,011

64.90

390

64.80

589

64.70

604

64.60

576

64.50

1,065

64.40

493

64.30

309

64.20

484

64.10

401

64.00

557

63.90

301

63.80

671

63.70

271

63.60

330

63.50

745

63.40

642

63.30

445

63.20

958

63.10

549

63.00P1

1,795

62.90

993

62.80P2

1,343

62.70

980

62.60

1,043

62.50

1,251

62.40

807

62.30

560

62.20#

762

62.10

459

62.00S2

925

61.90

354

61.80

415

61.70

595

61.60

805

61.50

909

61.40

282

61.30

408

61.20

230

61.10

359

61.00S1

1,214

60.90

366

60.80

743

60.70

500

60.60

450

60.50

544

60.40

356

60.30

269

60.20

352

60.10

153【生達  

1720】 成交價

累計成交張數

26.20

211

26.10

3

26.05

11

26.00

196

25.95

243

25.90

391

25.85

233

25.80

360

25.75

213

25.70P2

669

25.65

280

25.60

617

25.55

357

25.50P1

695

25.45

255

25.40

263

25.35

67

25.30

103

25.25

68

25.20

228

25.15

275

25.10

261

25.05#

158

25.00S1

362

24.95

240

24.90S2

245

24.85

106

24.80

157

24.75

49

24.70

149【必翔  

1729】 成交價

累計成交張數

38.10

20

38.05

8

38.00

176

37.95

11

37.90

114

37.85

132

37.80

267

37.75

48

37.70

482

37.65

86

37.60

462

37.55

219

37.50P1

916

37.45

172

37.40P2

684

37.35#

250

37.30

550

37.25

214

37.20S2

1,204

37.15

234

37.10

1,073

37.05

225

37.00

388

36.95

68

36.90

240

36.85

116

36.80

71

36.75

31

36.70

191

36.65

50

36.60

86

36.55

92

36.50

272

36.45

37

36.40

224

36.35

123

36.30

293

36.25

80

36.20

240

36.15

43

36.10

69

36.05

47

36.00S1

1,598

35.95

70

35.90

249

35.85

232

35.80

366

35.75

238

35.70

257

35.65

154

35.60

377

35.55

173

35.50

295

35.45

79

35.40

335

35.35

54

35.30

47

35.25

12

35.20

71

35.15

92

35.10

188

35.05

155

35.00

165【美吾華 

1731】 成交價

累計成交張數

14.20P2

68

14.15P1

111

14.10#

406

14.05

262

14.00

320

13.95

53

13.90

335

13.85

135

13.80

781

13.75S2

826

13.70S1

1,292

13.65

746

13.60

633

13.55

391

13.50

435

13.45

173

13.40

132

13.35

311

13.30

226

13.25

118

13.20

164

13.15

627

13.10

680

13.05

519

13.00

655

12.95

673

12.90

663

12.85

384

12.80

353

12.75

10【五鼎  

1733】 成交價

累計成交張數

80.20

72

80.10

75

80.00

199

79.90

218

79.80

207

79.70

144

79.60

160

79.50

278

79.40

222

79.30

115

79.20

101

79.10

64

79.00

160

78.90

78

78.80

93

78.70

133

78.60

165

78.50

189

78.40

87

78.30

80

78.20

88

78.10

94

78.00

123

77.90

117

77.80

155

77.70

182

77.60

521

77.50

652

77.40

502

77.30

505

77.20P2

819

77.10

392

77.00P1

975

76.90

283

76.80

293

76.70

537

76.60

314

76.50

261

76.40

244

76.30

277

76.20

423

76.10

457

76.00

675

75.90

163

75.80

284

75.70

321

75.60#

608

75.50S1

993

75.40S2

252

75.30

75

75.20

48

75.10

69

75.00

221

74.90

38

74.80

31

74.70

44

74.60

60

74.50

234

74.40

38

74.30

34

74.20

88

74.10

139

74.00

128【杏輝  

1734】 成交價

累計成交張數

27.50

27

27.40

173

27.35

111

27.30

319

27.25

123

27.20

350

27.15

302

27.10P1

634

27.05

331

27.00

547

26.95

393

26.90

465

26.85

167

26.80

215

26.75

239

26.70P2

631

26.65#

462

26.60

1,063

26.55

1,248

26.50S1

1,515

26.45

1,067

26.40S2

1,274

26.35

900

26.30

1,078

26.25

598

26.20

1,124

26.15

606

26.10

644

26.05

486

26.00

849

25.95

298

25.90

310

25.85

220

25.80

277

25.75

179

25.70

67

25.65

108

25.60

120

25.55

20【喬山  

1736】 成交價

累計成交張數

84.40

10

84.10

7

84.00

9

83.90

15

83.70

3

83.60

5

83.50

37

83.40

14

83.30

13

83.20

38

83.10

14

83.00

8

82.90

10

82.80

3

82.70

14

82.60

6

82.50

26

82.40

15

82.30

9

82.20

2

82.10

28

82.00

98

81.90

18

81.80

31

81.70

10

81.60

10

81.50

71

81.40

75

81.30

31

81.20

56

81.10

85

81.00

96

80.90

68

80.80

69

80.70

64

80.60

76

80.50

98

80.40

50

80.30

157

80.20

114

80.10

99

80.00P1

231

79.90

17

79.80

63

79.70

29

79.60

21

79.50

35

79.40

35

79.30

46

79.20

69

79.10

66

79.00

65

78.90

23

78.80

34

78.70

16

78.60

63

78.50

156

78.40

79

78.30

60

78.20

102

78.10

66

78.00

163

77.90

27

77.80

57

77.70

80

77.60

130

77.50

130

77.40

11

77.30

25

77.20

21

77.10

32

77.00

38

76.90

15

76.80

14

76.70

9

76.60

22

76.50

62

76.40

22

76.30

23

76.20

14

76.10

5

76.00

59

75.90

1

75.80

12

75.70

17

75.60

31

75.50

71

75.40

48

75.30

81

75.20

107

75.10

88

75.00P2

190

74.90

93

74.80

43

74.70

34

74.60

43

74.50

78

74.40

46

74.30

32

74.20#

71

74.10S2

56

74.00S1

104

73.90

28

73.80

13【中化生 

1762】 成交價

累計成交張數

54.30

52

54.20

8

54.10

95

54.00P1

347

53.90

208

53.80

205

53.70

150

53.60

219

53.50P2

282

53.40#

271

53.30

86

53.20

431

53.10

51

53.00

82

52.90

143

52.80

281

52.70

217

52.60

221

52.50

407

52.40

343

52.30

373

52.20

239

52.10

180

52.00S1

671

51.90

143

51.80

251

51.70

153

51.60

125

51.50

240

51.40

252

51.30

150

51.20

124

51.10

116

51.00

246

50.90

66

50.80

63

50.70

82

50.60

81

50.50

121

50.40

131

50.30

89

50.20

76

50.10

64

50.00

166

49.95

89

49.90

93

49.85

61

49.80

200

49.75

120

49.70

258

49.65

127

49.60

193

49.55

26

49.50

109

49.45

51

49.40

71

49.35

119

49.30

225

49.25

71

49.20

171

49.15

63

49.10

168

49.05

84

49.00

251

48.95

45

48.90

200

48.85

298

48.80S2

592

48.75

281

48.70

323

48.65

388

48.60

357

48.55

123

48.50

219

48.45

11

48.40

202

48.35

53

48.30

241

48.25

107

48.20

277

48.15

89

48.10

200

48.05

98

48.00

74

47.95

3

47.90

8

47.85

14

47.80

62

47.75

48

47.70

53

47.65

38

47.60

78

47.55

16

47.50

35

47.45

10

47.40

22

47.35

12

47.30

7

47.25

2【神隆  

1789】 成交價

累計成交張數

64.50

159

64.40

106

64.30

255

64.20

99

64.10

267

64.00

1,071

63.90

428

63.80

483

63.70

424

63.60

363

63.50

505

63.40

210

63.30

193

63.20

384

63.10

502

63.00

1,203

62.90

560

62.80

806

62.70

589

62.60

827

62.50

1,038

62.40

614

62.30

922

62.20

972

62.10

454

62.00P2

1,304

61.90

1,044

61.80

568

61.70

555

61.60

418

61.50

1,149

61.40

768

61.30

1,145

61.20P1

1,416

61.10#

846

61.00

1,587

60.90

1,172

60.80

1,544

60.70

828

60.60

704

60.50

1,474

60.40

1,518

60.30

1,084

60.20

660

60.10

462

60.00

2,744

59.90

2,362

59.80S1

3,572

59.70

1,862

59.60

2,534

59.50S2

3,376

59.40

2,206

59.30

2,057

59.20

2,511

59.10

2,348

59.00

3,090

58.90

1,404

58.80

1,121

58.70

955

58.60

619

58.50

292

58.40

86

58.30

37

58.20

189

58.10

975

58.00

356

57.90

160

57.80

265

57.70

313

57.60

242

57.50

403

57.40

24【景岳  

3164】 成交價

累計成交張數

41.50

8

41.45

19

41.40

33

41.35

19

41.30

10

41.25

41

41.20

48

41.10

23

41.05

13

41.00

224

40.95

101

40.90P1

301

40.85

110

40.80

189

40.75

97

40.70

129

40.65

83

40.60

202

40.55

27

40.50P2

240

40.45

13

40.40#

57

40.35

30

40.30

9

40.25

1

40.20

32

40.15

31

40.10

62

40.05

8

40.00

135

39.95

30

39.90

42

39.85

2

39.80

94

39.75

12

39.70

58

39.65

21

39.60

39

39.55

5

39.50

16

39.45S1

234

39.40

2

39.35

1

39.25

9

39.20

5

39.10

2

39.00

13

38.95

43

38.90

22

38.80

13

38.50

26

38.45

1

38.40

25

38.30

15

38.25

1

38.20

25

38.15

2

38.05

2

38.00

52

37.95

8

37.90

42

37.85

15

37.80

66

37.75

13

37.70

22

37.65

28

37.60

24

37.55

2

37.50

46

37.45

6

37.40

47

37.35

28

37.30

44

37.25

32

37.20

143

37.15

29

37.10

33

37.05

4

37.00

111

36.95

18

36.90

67

36.85

9

36.80

57

36.75

18

36.70

75

36.65

27

36.60

78

36.55

18

36.50S2

153

36.45

21

36.40

86

36.35

20

36.30

129

36.25

58

36.20

139

36.15

11

36.10

60

36.05

31

36.00

67

35.90

26

35.85

29

35.80

4

35.75

2

35.70

5

35.65

1

35.60

10

35.55

4

35.50

2

35.45

1

35.35

18

35.20

1【永信  

3705】 成交價

累計成交張數

40.85

16

40.80

94

40.75

56

40.70

136

40.65

33

40.60

121

40.55

76

40.50

118

40.45

45

40.40P1

193

40.35

61

40.30

126

40.25

66

40.20P2

146

40.15

128

40.10

108

40.05#

71

40.00

419

39.95

268

39.90S2

429

39.85

414

39.80S1

663

39.75

164

39.70

88

39.65

129

39.60

52

39.55

40

39.50

15

39.40

4

39.30

1

39.25

19

39.20

26

39.15

1

39.10

6

39.05

20

39.00

41

38.95

2【佳醫  

4104】 成交價

累計成交張數

68.90

121

68.80

176

68.70

47

68.60

95

68.50

63

68.40

65

68.30

78

68.20

228

68.10

114

68.00

334

67.90

83

67.80

106

67.70

84

67.60

74

67.50

221

67.40

207

67.30

214

67.20P1

478

67.10

263

67.00

345

66.90

101

66.80

147

66.70P2

358

66.60

131

66.50

337

66.40

131

66.30

135

66.20

308

66.10

187

66.00

307

65.90

67

65.80#

212

65.70

210

65.60

358

65.50

484

65.40

275

65.30S2

771

65.20

289

65.10

307

65.00

322

64.90

106

64.80S1

1,899

64.70

192

64.60

130

64.50

194

64.40

123

64.30

168

64.20

262

64.10

196

64.00

549

63.90

46

63.80

59

63.70

177

63.60

128

63.50

65

63.40

54

63.20

40

63.00

50

62.80

104

62.60

195

62.10

141

62.00

74

61.90

33

61.80

119

61.70

236

61.60

250

61.50

193

61.40

129

61.30

131

61.20

221

61.10

101

61.00

378

60.90

240

60.80

303

60.70

391

60.60

514

60.50

297

60.40

321

60.30

87

60.20

102

60.10

76

60.00

35【雃博  

4106】 成交價

累計成交張數

36.25

10

36.20

42

36.15

81

36.10

54

36.05

11

36.00

179

35.95

30

35.90

62

35.85

25

35.80P2

354

35.75

116

35.70

300

35.65

115

35.60

338

35.55

121

35.50P1

364

35.45#

223

35.40

118

35.35

147

35.30

271

35.25

161

35.20

116

35.15

141

35.10

137

35.05

169

35.00S1

614

34.95

117

34.90

203

34.85

70

34.80

285

34.75

169

34.70

352

34.65

119

34.60

294

34.55

189

34.50

378

34.45

174

34.40

174

34.35

131

34.30

200

34.25

31

34.20

129

34.15

68

34.10

203

34.05

20

34.00

156

33.95

57

33.90

228

33.85

100

33.80

142

33.75

30

33.70

17

33.65

36

33.60

18

33.55

13

33.50

48

33.45

74

33.40

305

33.35

164

33.30S2

442

33.25

439

33.20

278

33.15

110

33.10

194

33.05

128

33.00

186

32.95

22

32.90

90

32.85

97

32.80

176

32.75

45

32.70

122

32.65

49

32.60

61

32.55

11【懷特  

4108】 成交價

累計成交張數

51.80P1

48

51.70#

207

51.60

111

51.50

233

51.40

136

51.30

705

51.20

199

51.10

194

51.00

677

50.90

263

50.80

204

50.70

65

50.60

183

50.50

845

50.40

175

50.30

149

50.20

322

50.10

166

50.00

640

49.95

119

49.90

254

49.85

27

49.80

122

49.75

68

49.70

37

49.60

10

49.30

66

49.25

42

49.20

42

49.15

12

49.10

98

49.05

8

49.00

280

48.95

79

48.90

106

48.85

130

48.80

172

48.75

224

48.70

207

48.65

110

48.60

407

48.55

155

48.50

812

48.45

223

48.40

312

48.35

66

48.30

214

48.25

63

48.20

241

48.15

40

48.10

72

48.05

57

48.00

446

47.95

25

47.90

151

47.85

42

47.80

132

47.75

45

47.70

49

47.65

26

47.60

37

47.50

110

47.45

261

47.40

50

47.30

13

47.25

18

47.20

34

47.15

22

47.10

25

47.00

382

46.95

6

46.90

327

46.85

38

46.80

197

46.75

171

46.70

144

46.65S1

2,008

46.60

166

46.55

140

46.50

617

46.45

35

46.40

141

46.35

36

46.30

205

46.25

165

46.20

50

46.00

67

45.90

188

45.85

70

45.80

28

45.75

59

45.70

11

45.40

96

45.30

55

45.25

48

45.20

74

45.05

37

45.00

162

44.95

7

44.90

80

44.85

36

44.80

46

44.75

25

44.70

89

44.65

48

44.60

28

44.50

96

44.45

4

44.40

14

44.35

9

44.30

74

44.20

101

44.15

20

44.10

37

44.00

70

43.95

3

43.90

25

43.85

17

43.80

80

43.75

19

43.70

115

43.65

47

43.60

181

43.55

122

43.50

774

43.45

130

43.40

170

43.35

82

43.30

165

43.25

150

43.20

146

43.15

92

43.10

292

43.05

174

43.00S2

930

42.95

176

42.90

176

42.85

75

42.80

184

42.75

67

42.70

153

42.65

102

42.60

176

42.55

78

42.50

374

42.45

81

42.40

152

42.35

100

42.30

130

42.25

106

42.20

335

42.15

179

42.10

195

42.05

96

42.00

514

41.95

230

41.90

302

41.85

175

41.80

451

41.75

189

41.70

489

41.65

91

41.60

143

41.55

246

41.50

402

41.45

125

41.40

130

41.35

75

41.30

172

41.25

83

41.20

275

41.15

154

41.10

362

41.05

139

41.00

179

40.95

4

40.90

35

40.85

29

40.80

116

40.75

30【旭富  

4119】 成交價

累計成交張數

56.70

1

56.50

29

56.40

21

56.30

2

56.20

17

56.10

35

56.00P1

63

55.90

38

55.80P2

59

55.70

45

55.60

43

55.50#

33

55.40

17

55.30

25

55.20

25

55.10

12

55.00

38

54.90

20

54.80

33

54.70

35

54.60

74

54.50S1

91

54.40

40

54.30

71

54.20

41

54.10

56

54.00S2

90

53.90

38

53.80

8

53.70

21

53.60

70

53.50

37

53.40

22

53.30

17

53.20

14

53.10

37

53.00

10

52.90

4

52.80

6

52.70

10

52.60

35

52.50

20

52.40

20

52.30

5

52.20

1

52.10

25【亞諾法 

4133】 成交價

累計成交張數

53.80

7

53.70

16

53.60

30

53.50

67

53.40

139

53.30

86

53.20

82

53.10

58

53.00P1

704

52.90

242

52.80P2

360

52.70

206

52.60

271

52.50

342

52.40#

205

52.30

197

52.20

199

52.10

134

52.00

242

51.90

70

51.80

105

51.70S1

613

51.60

87

51.50

210

51.40

55

51.30

81

51.20

130

51.10

121

51.00

134

50.90

7

50.80

15

50.70

25

50.60

50

50.50

74

50.40

52

50.30

73

50.20

62

50.00

63

49.95

6

49.90

38

49.70

12

49.50

58

49.40

25

49.30

13

49.20

26

49.10

7

49.00

56

48.95

6

48.90

66

48.85

23

48.80

128

48.75

32

48.70

111

48.65

27

48.60

113

48.55

49

48.50

265

48.45

51

48.40

163

48.35

51

48.30

77

48.25

35

48.20

117

48.15

47

48.10

134

48.05

17

48.00S2

283

47.95

46

47.90

128

47.85

98

47.80

164

47.75

27

47.70

107

47.65

45

47.60

96

47.55

43

47.50

160

47.45

40

47.40

71

47.35

37

47.30

151

47.25

85

47.20

160

47.15

51

47.10

179

47.05

52

47.00

275

46.95

30

46.90

84

46.85

11

46.80

36

46.75

11

46.70

29

46.65

31

46.60

4【F-龍燈 

4141】 成交價

累計成交張數

87.50

37

87.40

25

87.30

37

87.20

40

87.10

16

87.00

74

86.90

34

86.80

15

86.70

18

86.60

9

86.50

78

86.40

47

86.30

42

86.20

45

86.10

37

86.00

208

85.90

120

85.80

189

85.70

187

85.60

205

85.50

382

85.40

192

85.30

179

85.20

211

85.10

150

85.00

291

84.90

196

84.80

135

84.70

124

84.60

176

84.50P2

468

84.40

240

84.30

340

84.20

385

84.10

366

84.00P1

476

83.90

202

83.80

131

83.70

45

83.60

63

83.50

124

83.40

136

83.30

112

83.20

142

83.10

91

83.00

208

82.90

80

82.80

193

82.70

114

82.60

142

82.50

283

82.40

146

82.30

222

82.20

176

82.10

139

82.00

402

81.90

176

81.80

132

81.70

108

81.60

152

81.50

152

81.40#

92

81.30

68

81.20

100

81.10

67

81.00S1

196

80.90S2

140

80.80

38

80.70

5

80.60

11

80.50

79

80.40

13

80.30

30

80.20

23

80.10

13

80.00

41

79.90

18

79.80

27

79.70

19

79.60

10

79.50

37

79.40

15

79.30

15

79.20

19

79.10

31

79.00

28

78.90

1【國光生 

4142】 成交價

累計成交張數

39.90

100

39.85

87

39.80

317

39.75

158

39.70

267

39.65

216

39.60

205

39.55

12

39.50P2

515

39.45

116

39.40

132

39.35

47

39.30P1

683

39.25

76

39.20

235

39.15

3

39.10#

159

39.05

61

39.00S2

781

38.90

36

38.80

22

38.70

25

38.60

301

38.55

29

38.50

241

38.45

35

38.40

357

38.35

17

38.30

123

38.20

76

38.10

149

38.05

8

38.00

624

37.95

90

37.90

73

37.85

39

37.80

225

37.75

55

37.70

243

37.65

56

37.60

258

37.55

130

37.50

467

37.45

117

37.40

454

37.35

184

37.30

285

37.25

100

37.20

388

37.15

63

37.10

193

37.05

22

37.00

325

36.95

49

36.90

168

36.85

181

36.80

157

36.75

63

36.70

159

36.65

29

36.60

132

36.55

4

36.50

62

36.45

3

36.40

62

36.35

8

36.30

65

36.25

37

36.20

57

36.10

6

36.00

68

35.95

11

35.90

193

35.85

60

35.80

90

35.75

6

35.70

49

35.60S1

1,499

35.55

42

35.50

155

35.45

16

35.40

129

35.35

81

35.30

279

35.25

64

35.20

182

35.15

79

35.10

116

35.05

43

35.00

25

34.90

31

34.85

63

34.80

198

34.75

88

34.70

124

34.65

23

34.60

282

34.55

33

34.50

257

34.45

22

34.40

139

34.35

15

34.30

142

34.25

26

34.20

65

34.15

75

34.10

90

34.05

50

34.00

375

33.95

98

33.90

226

33.85

146

33.80

361

33.75

133

33.70

219

33.65

101

33.60

170

33.55

62

33.50

161

33.45

91

33.40

249

33.35

139

33.30

321

33.25

96

33.20

284

33.15

181

33.10

211

33.05

68

33.00

120

32.95

27

32.90

107

32.85

33

32.80

108

32.70

5【F-康聯 

4144】 成交價

累計成交張數

75.80

20

75.70

39

75.60

57

75.50

20

75.40

28

75.30

95

75.20

97

75.10

9

75.00

85

74.90

24

74.80

9

74.70

106

74.60

76

74.50

184

74.40

209

74.30

80

74.20

153

74.10

128

74.00

172

73.90

72

73.80

195

73.70

32

73.60

158

73.50

321

73.40

151

73.30

139

73.20

161

73.10

136

73.00

225

72.90

156

72.80

139

72.70

200

72.60

202

72.50

458

72.40

329

72.30

507

72.20P1

1,329

72.10

469

72.00P2

1,035

71.90

752

71.80

686

71.70

535

71.60#

644

71.50S1

648

71.40S2

419

71.30

275

71.20

253

71.10

157

71.00

274

70.90

80

70.80

110

70.70

56

70.60

62

70.50

172

70.40

67

70.30

70

70.20

59

70.10

40

70.00

130

69.90

83

69.80

100

69.70

87

69.60

157

69.50

119

69.40

76

69.30

12

69.20

1

69.10

19

69.00

18

68.90

1【華廣  

4737】 成交價

累計成交張數

75.10

1

75.00

2

74.90

3

74.80

4

74.70

9

74.60

8

74.50

12

74.40

11

74.30

6

74.20

8

74.10

15

74.00P1

44

73.90

10

73.80P2

21

73.70

15

73.60

10

73.50#

54

73.40

13

73.30

17

73.20

28

73.10

31

73.00

35

72.90

19

72.80

32

72.70

3

72.60

7

72.50

21

72.40

5

72.20

10

72.10

1

72.00

10

71.80

6

71.70

1

71.60

3

71.50

17

71.40

2

71.30

1

71.00

8

70.90

1

70.80

2

70.50

4

70.30

1

70.10

9

70.00

17

69.90

2

69.80

3

69.60

10

69.50

24

69.40

9

69.30

1

69.10

2

69.00

26

68.90

6

68.80

2

68.70

2

68.60

1

68.50

22

68.40

1

68.30

1

68.20

3

68.10

9

68.00

29

67.90

2

67.80

4

67.70

10

67.60

2

67.50S2

52

67.40

7

67.30

2

67.20

6

67.10

19

67.00S1

114

66.90

3【台耀  

4746】 成交價

累計成交張數

62.80

6

62.60

12

62.50

10

62.40

5

62.30

22

62.20

18

62.10

22

62.00

54

61.90

37

61.80

21

61.70

35

61.60

77

61.50

76

61.40

49

61.30

48

61.20

99

61.10

13

61.00

51

60.90

12

60.80

6

60.70

11

60.60

1

60.50

54

60.40

22

60.30

7

60.20

25

60.10

7

60.00

35

59.90

5

59.80

21

59.70

14

59.60

42

59.50

90

59.40

50

59.30

77

59.20

110

59.10

82

59.00P1

169

58.90

39

58.80

22

58.70

32

58.60

25

58.50

66

58.40

100

58.30

81

58.20

67

58.10

25

58.00

103

57.90

53

57.80

105

57.70

80

57.60

139

57.50P2

165

57.40

92

57.30

69

57.20

129

57.10

132

57.00#

262

56.90S1

70

56.80S2

67

56.70

42

56.60

53

56.50

55

56.40

26

56.30

31

56.20

12

56.10

13

56.00

13

55.50

4

55.10

21★ 資料來源:臺灣證券交易所 2012/8/30 16:13:34

社群留言