◎集中市場個股 20日壓力支撐表 ─ (橡膠工業)　2012 年 08月 30日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【南港　　

2101】 成交價

累計成交張數

46.20

16

46.15

36

46.10

157

46.05

15

46.00

470

45.95

64

45.90

67

45.85

130

45.80

817

45.75

429

45.70

428

45.65

275

45.60

614

45.55

294

45.50

913

45.45

122

45.40

275

45.35

70

45.30

131

45.25

106

45.20

225

45.15

68

45.10

114

45.05

89

45.00

311

44.95

25

44.90

43

44.85P1

1,943

44.80

828

44.75

188

44.70

327

44.65

121

44.60

143

44.55

128

44.50

942

44.45

448

44.40

1,158

44.35

676

44.30

1,440

44.25

581

44.20

1,244

44.15

1,096

44.10

1,226

44.05

803

44.00

1,363

43.95

329

43.90

1,200

43.85

874

43.80P2

1,756

43.75

981

43.70

810

43.65

365

43.60

581

43.55

445

43.50

1,528

43.45

179

43.40

603

43.35

624

43.30#

1,789

43.25

866

43.20S2

1,241

43.15

576

43.10

898

43.05

559

43.00S1

1,468

42.95

442

42.90

712

42.85

626

42.80

393

42.75

84

42.70

236

42.65

212

42.60

562

42.55

371

42.50

303

42.45

96

42.40

37

42.35

7

42.30

22

42.25

7

42.20

28

42.00

13【泰豐　　

2102】 成交價

累計成交張數

19.95

94

19.90

251

19.85

342

19.80

772

19.75

519

19.70

765

19.65

959

19.60

2,130

19.55P2

2,330

19.50

1,781

19.45

935

19.40P1

2,724

19.35

1,082

19.30#

1,653

19.25

2,536

19.20

4,992

19.15

4,084

19.10S2

6,113

19.05

2,299

19.00

1,934

18.95

554

18.90

1,978

18.85

591

18.80

1,695

18.75

1,772

18.70

1,619

18.65

979

18.60

604

18.55

495

18.50

516

18.45

196

18.40

810

18.35

467

18.30

1,231

18.25

667

18.20

211

18.15

160

18.10

202

18.05

431

18.00

1,131

17.95

1,986

17.90

2,328

17.85

1,594

17.80

1,894

17.75

885

17.70

800

17.65S1

13,965

17.60

1,501

17.55

285

16.50

430

16.45

122

16.40

193

16.35

210

16.30

457

16.25

504

16.20

325

16.15

77

16.10

170

16.05

123

16.00

111

15.95

41

15.90

52

15.85

35

15.80

542

15.75

126

15.70

177

15.65

325

15.60

309

15.55

167

15.50

390

15.45

317

15.40

404

15.35

837

15.30

1,174

15.25

838

15.20

250

15.15

50

15.10

80

15.05

99

15.00

421

14.95

809

14.90

1,598

14.85

855

14.80

503

14.75

173

14.70

116

14.65

111

14.60

269

14.55

255

14.50

183

14.45

27【台橡　　

2103】 成交價

累計成交張數

71.70

168

71.60

246

71.50

1,413

71.40

1,867

71.30

1,601

71.20

740

71.10

547

71.00

1,041

70.90

890

70.80

678

70.70

816

70.60

570

70.50

2,616

70.40

1,909

70.30

1,607

70.20

1,803

70.10

809

70.00

3,148

69.90

559

69.80

432

69.70

89

69.60

322

69.50

679

69.40

1,018

69.30

941

69.20

1,069

69.10

1,138

69.00P1

3,477

68.90P2

3,447

68.80

2,632

68.70

1,598

68.60

541

68.50

905

68.40

781

68.30

764

68.20

320

68.10

683

68.00

2,212

67.90

606

67.80

395

67.70

204

67.60

402

67.50

784

67.40

1,896

67.30

1,385

67.20

323

66.80

31

66.70

294

66.60

23

66.50

625

66.40

55

66.30

25

66.10

21

66.00

24

65.80

36

65.60

14

65.50

34

65.10

42

65.00

197

64.80

191

64.70

85

64.60

43

64.50

107

64.40

25

64.30

34

64.20

211

64.10

238

64.00

1,174

63.90

557

63.80

404

63.70

226

63.60

230

63.50

699

63.40

376

63.30

1,268

63.20#

2,124

63.10S1

3,193

63.00

860

62.90

579

62.80

901

62.70

1,160

62.60S2

1,246

62.50

341

62.40

387

62.30

94【中橡　　

2104】 成交價

累計成交張數

29.40

84

29.35

80

29.30P1

516

29.25P2

417

29.20#

789

29.15

905

29.10S1

1,929

29.05

428

29.00

894

28.95

406

28.90

1,322

28.85

299

28.80

333

28.75

298

28.70

261

28.65

147

28.60

423

28.55

69

28.50

113

28.45

41

28.40

225

28.35

244

28.30

1,075

28.25

623

28.20

1,174

28.15

395

28.10

1,321

28.05

828

28.00S2

1,780

27.95

273

27.90

806【正新　　

2105】 成交價

累計成交張數

78.60

775

78.30

2,514

78.00

271

77.70

619

77.50

197

77.40

419

77.10

577

77.00

763

76.90

124

76.80

139

76.70

97

76.50

222

76.30

41

76.20

567

76.10

132

75.90

90

75.80

426

75.70

464

75.60

832

75.50

1,416

75.40

973

75.30

1,948

75.20

1,244

75.10

1,573

75.00

4,432

74.90

3,255

74.80

4,136

74.70

2,368

74.60

3,088

74.50

5,538

74.40

2,138

74.30

2,460

74.20

4,682

74.10

6,293

74.00

4,614

73.90

3,000

73.80

4,447

73.70

2,810

73.60

4,564

73.50P1

9,525

73.40

3,731

73.30

3,609

73.20

6,605

73.10

4,857

73.00

5,319

72.90

2,982

72.80

3,180

72.70

3,006

72.60

3,014

72.50

6,511

72.40

5,016

72.30P2

6,970

72.20

4,407

72.10#

3,647

72.00S1

6,180

71.90

2,508

71.80

1,570

71.70

418

71.60

711

71.50S2

2,784

71.40

313

71.30

188

71.20

1,282【建大　　

2106】 成交價

累計成交張數

38.30

167

38.20

490

38.10

349

38.05

138

38.00P2

4,026

37.95

2,013

37.90

1,401

37.85

469

37.80

881

37.75

631

37.70

1,794

37.65

664

37.60

724

37.55

594

37.50

2,065

37.45

742

37.40

807

37.35

870

37.30

1,473

37.25

1,614

37.20

1,904

37.15

1,485

37.10

2,959

37.05

1,635

37.00P1

7,508

36.95

1,577

36.90

1,767

36.85

923

36.80

3,279

36.75

694

36.70

1,971

36.65

1,213

36.60

2,562

36.55

1,415

36.50#

3,866

36.45

1,239

36.40

1,059

36.35

675

36.30S1

1,653

36.25

272

36.20

852

36.15

378

36.10

671

36.05

876

36.00S2

1,644

35.95

243

35.90

292

35.85

124

35.80

304

35.75

41

35.70

95

35.65

48【厚生　　

2107】 成交價

累計成交張數

20.30

438

20.25

54

20.20P2

972

20.15

367

20.10

616

20.05

381

20.00

953

19.95

443

19.90

580

19.85

87

19.80

821

19.75P1

1,259

19.70#

1,302

19.65

1,722

19.60

1,697

19.55

1,012

19.50

1,543

19.45

943

19.40

1,554

19.35

928

19.30

1,353

19.25S2

3,324

19.20S1

3,461

19.15

2,080

19.10

3,057

19.05

1,482

19.00

1,438

18.95

724

18.90

501

18.85

305

18.80

134

18.75

333

18.65

182

18.60

53

18.55

109

18.50

392

18.45

761

18.40

553

18.35

668

18.30

616

18.25

239

18.20

1【南帝　　

2108】 成交價

累計成交張數

26.20

91

26.15

435

26.10

355

26.05

151

26.00

520

25.95

285

25.90

243

25.85

52

25.80

295

25.75

185

25.70

436

25.65

299

25.60P1

760

25.55

186

25.50

558

25.45

175

25.40P2

613

25.35

496

25.30

419

25.25

260

25.20

436

25.15

207

25.10

386

25.05

447

25.00#

1,920

24.95S1

808

24.90S2

477

24.85

282

24.80

154

24.75

62

24.70

44

24.65

43

24.60

45【華豐　　

2109】 成交價

累計成交張數

7.30

2

7.29

7

7.28

209

7.27

42

7.26

145

7.25

309

7.24

227

7.23

134

7.22

270

7.21

38

7.20P2

401

7.19

54

7.18P1

609

7.17

28

7.16

75

7.15

128

7.14

263

7.13

130

7.12

58

7.11

28

7.10

59

7.09

19

7.08

55

7.07

19

7.05

83

7.04

40

7.03

237

7.02

60

7.01

32

7.00

354

6.99

65

6.98

46

6.97

83

6.96

8

6.95

58

6.93

13

6.92

4

6.91

7

6.90#

341

6.89

78

6.88

42

6.87

39

6.86

8

6.85

336

6.84

113

6.83

131

6.82

211

6.81

215

6.80S2

400

6.79

72

6.78

133

6.77

119

6.76

104

6.75

332

6.74

166

6.73S1

530

6.72

262

6.71

139

6.70

177

6.69

38

6.68

209

6.67

119

6.66

80

6.65

186

6.64

28

6.63

49

6.62

81

6.61

135

6.60

102

6.59

36

6.58

49

6.56

152

6.55

109

6.54

64

6.53

10

6.52

20

6.51

20

6.50

53

6.49

14

6.48

77

6.47

14

6.46

50

6.45

26

6.43

22【鑫永銓　

2114】 成交價

累計成交張數

72.10

15

72.00

63

71.90

24

71.80

1

71.70

11

71.60

33

71.50

32

71.30

20

71.20

20

71.10

26

71.00

159

70.90

14

70.80

31

70.70

64

70.60

35

70.50

41

70.40

74

70.30

27

70.20

58

70.10

82

70.00P1

525

69.90P2

301

69.80

190

69.70

119

69.60

190

69.50

256

69.40

230

69.30#

252

69.20

186

69.10

134

69.00S2

417

68.90

111

68.80

115

68.70

121

68.60

109

68.50

228

68.40

200

68.30

202

68.20

107

68.10

100

68.00

288

67.90

127

67.80

146

67.70

168

67.60

129

67.50

76

67.40

58

67.30

42

67.20

71

67.10

54

67.00

53

66.90

41

66.80

125

66.70

107

66.60

199

66.50S1

476

66.40

286

66.30

241

66.20

249

66.10

206

66.00

402

65.90

164

65.80

246

65.70

63

65.60

162

65.50

84

65.40

93

65.30

159

65.20

23

65.10

33

64.90

14

64.80

9

64.70

9

64.60

10

64.50

21

64.40

9

64.30

2

64.00

2

63.80

26★ 資料來源：臺灣證券交易所　2012/8/30 16:11:54