回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 08月 30日

中央商情網/ 2012.08.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

10.85

222

10.80P1

328

10.75

32

10.70

125

10.65

33

10.60

86

10.55

80

10.50

120

10.45

22

10.40

120

10.35

16

10.30

115

10.25

94

10.20

121

10.15

225

10.10

60

10.05

9

10.00P2

226

9.99

10

9.98

6

9.97

39

9.96#

38

9.95

26

9.94

4

9.93

22

9.92

15

9.91

14

9.90

31

9.89

6

9.88

24

9.87

6

9.86

44

9.85

28

9.84

7

9.83

57

9.82

54

9.81

58

9.80

86

9.79

2

9.78

15

9.77

16

9.76

7

9.75

46

9.73

5

9.72

7

9.51S2

88

9.50

12

9.49

3

9.45

6

9.40

11

9.35

5

9.34

7

9.30

11

9.15

5

9.10

7

9.06

8

9.05

3

9.04

2

9.03

8

9.02

2

9.01

5

9.00

18

8.98

4

8.97

4

8.96

7

8.95

20

8.94

4

8.93

2

8.92

10

8.91

24

8.90

16

8.89

22

8.88

29

8.87

27

8.86

6

8.85

14

8.83

1

8.80

15

8.79

12

8.78

1

8.77

3

8.76

10

8.74

10

8.73

67

8.72

1

8.70

47

8.69

5

8.68

4

8.67

1

8.66

45

8.65

18

8.64

12

8.63

24

8.62

38

8.61

4

8.60

27

8.59

8

8.58

5

8.56

20

8.55

23

8.54

8

8.53

14

8.52S1

102

8.51

8

8.50

43

8.49

1

8.48

1

8.47

2

8.46

5

8.44

1

8.42

8

8.41

16

8.40

4

8.35

2

8.32

25【維熹  

3501】 成交價

累計成交張數

41.50

6

41.45

4

41.30

1

41.25

4

41.20

13

41.10

1

41.00P2

41

40.95

16

40.90P1

44

40.85

2

40.80

17

40.75#

9

40.70

16

40.65

11

40.60

24

40.55

8

40.50

12

40.30

1

40.10

16

39.80

5

39.70

13

39.65

5

39.60

21

39.55

18

39.50S2

62

39.45

9

39.40

53

39.35

22

39.30

29

39.25

10

39.20

8

39.15

20

39.10

26

39.05

23

39.00

46

38.95

8

38.90

24

38.85

24

38.80

45

38.75

19

38.70

21

38.65

26

38.60

32

38.55

26

38.50

40

38.45

27

38.40

23

38.35S1

62

38.30

25

38.25

28

38.20

25

38.15

28

38.10

12

38.00

34

37.95

12

37.90

15

37.85

1

37.80

3

37.70

2

37.65

1

37.60

2

37.55

2

37.50

37

37.45

3

37.40

46

37.35

20

37.30

15

37.25

7

37.20

32

37.15

1

37.10

1

37.05

6

37.00

16

36.90

11

36.85

2

36.70

2

36.65

1【嘉澤  

3533】 成交價

累計成交張數

86.50

13

86.40

46

86.30

24

86.20

37

86.10

65

86.00P1

506

85.90

227

85.80

151

85.70

183

85.60

286

85.50

283

85.40P2

435

85.30

249

85.20

265

85.10#

299

85.00

111

84.90

105

84.80

40

84.70

58

84.50

98

84.30

53

84.20

46

84.10

46

84.00S2

668

83.80

186

81.90S1

1,232

79.50

26

79.40

1

79.30

5

79.20

24

79.10

45

79.00

20

78.90

34

78.80

70

78.70

97

78.60

74

78.50

238

78.40

219

78.30

191

78.20

345

78.10

230

78.00

597

77.90

359

77.80

309

77.70

482

77.60

639

77.50

518

77.40

129

77.30

187

77.20

74

77.10

149

77.00

471

76.90

126

76.80

241

76.70

287

76.60

352

76.50

409

76.40

243

76.30

160

76.20

195

76.10

158

76.00

174

75.90

5

75.80

89

75.70

73

75.60

71

75.50

156

75.40

198

75.30

192

75.20

268

75.10

275

75.00

313

74.90

168

74.80

221

74.70

76

74.60

32

74.50

104

74.40

60

74.30

67

74.20

54

74.10

63

74.00

71

73.90

28

73.80

56

73.70

32

73.60

34

73.50

175

73.40

51

73.30

29

73.20

12

73.10

16

73.00

67

72.90

19

72.80

21

72.70

7

72.60

8

72.50

5

72.40

9

72.20

3

72.00

12

71.90

2

71.80

34

71.70

14

71.60

11

71.50

14

71.40

25

71.30

79

71.20

76

71.10

152

71.00

165

70.90

132

70.80

96

70.70

75

70.60

111

70.50

270

70.40

99

70.30

31

70.20

27

70.10

23【聯穎  

3550】 成交價

累計成交張數

15.60

45

15.55

15

15.50

62

15.45

38

15.40

57

15.35

126

15.30P2

267

15.25

201

15.20

89

15.15

38

15.10

164

15.05

70

15.00

214

14.95P1

710

14.90

165

14.85

130

14.80#

412

14.75

172

14.70

202

14.65

81

14.60

154

14.55

163

14.50

92

14.45S1

617

14.40

166

14.35

39

14.30

203

14.25

140

14.20

67

14.15

24

14.10

11

14.05

1

14.00

229

13.95

17

13.90

47

13.85

93

13.80

18

13.75

20

13.70

18

13.55S2

393

13.45

11

13.40

2

13.35

1

13.30

3

13.25

5

13.20

12

13.15

4

13.10

2

13.05

5

13.00

18

12.95

1

12.90

8

12.85

12

12.80

38

12.75

40

12.70

47

12.65

52

12.60

37

12.55

10

12.50

60

12.45

11

12.40

22

12.35

8

12.30

6

12.25

4

12.20

3【宏致  

3605】 成交價

累計成交張數

46.10

13

46.00

86

45.95

12

45.90

63

45.85

7

45.80

126

45.75

21

45.70

146

45.65

113

45.60

225

45.55

74

45.50

256

45.45

50

45.40

125

45.35

53

45.30

193

45.25

127

45.20P2

544

45.15

102

45.10

276

45.05

41

45.00P1

673

44.95

124

44.90#

363

44.85

209

44.80S1

408

44.75

21

44.70

121

44.65

60

44.60

271

44.55

110

44.50

353

44.45

66

44.40

228

44.35

143

44.30

325

44.25

200

44.20

303

44.15

97

44.10

239

44.05

170

44.00S2

396

43.95

45

43.90

37

43.85

22

43.80

49

43.75

25

43.70

46

43.65

6

43.60

76

43.55

73

43.50

130

43.45

8

43.40

90

43.35

45

43.30

69

43.25

105

43.20

87

43.15

50

43.10

78

43.05

29

43.00

56

42.95

19

42.90

51

42.85

74

42.80

84

42.75

9

42.70

19

42.65

43

42.60

50

42.55

19

42.50

116

42.45

9

42.40

35

42.35

2

42.30

11

42.25

12

42.20

40

42.15

12

42.10

77

42.05

45

42.00

154

41.95

48

41.90

74

41.85

36

41.80

67

41.75

30

41.70

47

41.65

29

41.60

64

41.55

10

41.50

28

41.45

5

41.40

13

41.35

13

41.30

70

41.25

34

41.20

61

41.15

42

41.10

16【谷崧  

3607】 成交價

累計成交張數

55.80

85

55.70

10

55.60

35

55.50

54

55.30

89

55.20

17

55.10

86

55.00P1

727

54.90

118

54.80

277

54.70

123

54.60P2

314

54.50#

769

54.40

239

54.30

257

54.20

214

54.10

267

54.00

442

53.90

111

53.80

191

53.70

40

53.60

88

53.50

197

53.40

42

53.30

62

53.20

243

53.10

152

53.00S1

1,193

52.90

440

52.80

335

52.70

166

52.60

231

52.50

457

52.40

416

52.30

226

52.20

95

52.10

88

52.00

197

51.90

98

51.80

97

51.70

51

51.60

21

51.50

272

51.40

2

51.30

13

51.20

67

51.10

88

51.00S2

639

50.90

219

50.80

611

50.70

252

50.60

185

50.50

562

50.40

80

50.30

78

50.20

53

50.10

97

50.00

445

49.95

70

49.90

135

49.85

5

49.80

317

49.75

100

49.70

70

49.65

24

49.60

100

49.55

101

49.50

230

49.45

47

49.40

31

49.35

16

49.30

25

49.25

4

49.20

35

49.15

22

49.10

103

49.05

9

49.00

25

48.95

7

48.90

25

48.80

42

48.70

10

48.50

39

48.40

13

48.30

8

48.20

16

48.15

32

48.10

34

48.00

88

47.90

66

47.80

109

47.75

21

47.70

86

47.65

25

47.60

151

47.55

50

47.50

209

47.45

60

47.40

117

47.35

42

47.30

116

47.25

134

47.20

271

47.15

75

47.10

279

47.05

40

47.00

382

46.95

213

46.90

151

46.85

36

46.80

94

46.75

24

46.70

95

46.65

19

46.60

79

46.55

101

46.50

121

46.45

47

46.40

11

46.30

22

46.25

6

46.20

56

46.10

13

46.00

6

45.90

3

45.85

103

45.80

41

45.75

20

45.70

6

45.65

6

45.60

6

45.55

2

45.50

62

45.45

24

45.40

25

45.35

24

45.30

13

45.25

2

45.20

25

45.15

32

45.10

6

45.05

19

45.00

121

44.95

5

44.90

45

44.85

14

44.80

103

44.75

39

44.70

32

44.65

39

44.60

38

44.55

3

44.50

60

44.45

12

44.40

19

44.30

43

44.20

14

44.15

22

44.10

22

44.05

7

44.00

60

43.95

35

43.90

57

43.85

7

43.80

48

43.75

17

43.70

40

43.65

19

43.60

172

43.55

23

43.50

75

43.45

10

43.40

50

43.35

80

43.30

31

43.25

11

43.20

37

43.15

10

43.10

7【達邁  

3645】 成交價

累計成交張數

47.80

75

47.75

5

47.65

34

47.60

151

47.55

9

47.50

246

47.45

145

47.40

207

47.35

24

47.30

195

47.25

74

47.20

95

47.15

165

47.10

348

47.05

249

47.00P1

1,588

46.95

244

46.90

596

46.85

301

46.80

1,050

46.75

314

46.70

829

46.65

593

46.60

1,170

46.55

312

46.50P2

1,271

46.45

216

46.40

585

46.35

190

46.30

445

46.25

177

46.20

966

46.15

465

46.10

460

46.05

418

46.00

784

45.95

139

45.90

212

45.85

135

45.80

432

45.75

93

45.70

276

45.65

182

45.60

391

45.55

157

45.50

358

45.45

112

45.40

312

45.35

65

45.30

81

45.25

16

45.20

289

45.15

20

45.10

117

45.05

20

45.00

445

44.95

48

44.90

309

44.85

40

44.80

199

44.75

41

44.70

48

44.65

77

44.60

104

44.55

20

44.50

273

44.45

147

44.40

171

44.35

128

44.30

412

44.25

192

44.20

428

44.15

145

44.10

460

44.05

135

44.00

530

43.95

44

43.90

111

43.85

30

43.80

205

43.75

13

43.70

116

43.65

73

43.60

116

43.55

39

43.50

169

43.45

31

43.40

157

43.35

115

43.30

84

43.25

59

43.20

148

43.15

48

43.10

75

43.05

75

43.00

405

42.95

52

42.90

55

42.85

42

42.80

143

42.75

68

42.70

86

42.65

24

42.60

183

42.55

54

42.50

189

42.45

88

42.40

47

42.35

50

42.30

120

42.25

30

42.20

116

42.15

29

42.10

179

42.05

31

42.00

382

41.95

16

41.90

116

41.85

48

41.80#

159

41.75

41

41.70

79

41.65

27

41.60S2

86

41.55

37

41.50

61

41.40

7

41.30

30

41.25S1

607【健策  

3653】 成交價

累計成交張數

98.80

5

98.70

41

98.60

24

98.50

187

98.40

130

98.30

108

98.20

108

98.10

125

98.00

307

97.90

50

97.80

149

97.70

78

97.60

227

97.50

147

97.40

179

97.30

200

97.20

66

97.10

83

97.00

287

96.90

129

96.80

87

96.70

50

96.60

135

96.50

65

96.40

71

96.30

37

96.20

135

96.10

34

96.00

190

95.90

41

95.80

80

95.70

44

95.60

178

95.50

158

95.40

146

95.30

121

95.20

249

95.10

419

95.00P1

1,335

94.90

380

94.80

296

94.70

317

94.60

346

94.50

410

94.40

226

94.30

232

94.20

309

94.10

320

94.00

1,037

93.90

437

93.80

550

93.70

357

93.60

767

93.50

946

93.40

553

93.30

244

93.20

193

93.10

181

93.00

586

92.90

82

92.80

78

92.70

76

92.60

359

92.50

294

92.40

55

92.30

206

92.20

158

92.10

78

92.00

304

91.90

158

91.80

196

91.70

61

91.60

130

91.50

161

91.40

88

91.30

135

91.20

109

91.10

14

91.00

210

90.90

169

90.80

64

90.70

213

90.60

135

90.50

249

90.40

105

90.30

50

90.20

27

90.10

109

90.00

184

89.90

38

89.80

37

89.70

27

89.60

36

89.50P2

1,128

89.40

208

89.30

153

89.20

78

89.10

51

89.00

153

88.90

47

88.80

70

88.70

46

88.60#

123

88.50S2

387

88.40

201

88.30

186

88.20

185

88.10

176

88.00S1

420

87.90

50

87.80

106

87.70

82

87.60

43

87.50

122

87.40

13

87.20

21

87.10

11

87.00

99

86.90

29

86.80

43

86.70

52

86.60

75

86.50

142

86.40

14

86.30

23

86.20

83

86.10

11

86.00

65

85.90

24

85.80

76

85.70

11

85.60

24

85.50

128

85.40

20

85.30

28

85.20

41

85.10

30

85.00

53

84.90

23

84.80

10

84.70

15

84.40

5

84.30

35

84.20

16

84.10

23

84.00

61

83.90

40

83.80

56

83.70

111

83.60

89

83.50

88

83.40

53

83.30

107

83.20

120

83.10

50

83.00

110

82.90

66

82.80

99

82.70

55

82.60

69

82.50

161

82.40

99

82.30

178

82.20

113

82.10

130

82.00

84

81.90

28

81.80

15

81.70

9

81.60

13

81.50

18

81.30

19【新至陞 

3679】 成交價

累計成交張數

63.60

5

63.40

10

63.30

9

63.20

16

63.10

28

63.00

56

62.90

62

62.80

89

62.70

40

62.60

75

62.50P2

151

62.40

130

62.30

79

62.20

75

62.10

76

62.00P1

152

61.90

92

61.80

149

61.70

81

61.60

137

61.50#

158

61.40S1

90

61.30

67

61.20S2

82

61.10

36

61.00

45

60.90

6

60.80

47

60.70

8

60.60

3

60.50

33

60.40

50

60.30

40

60.20

12

60.10

14

60.00

19

59.90

5

59.80

8

59.70

4

59.60

1

59.50

35

59.40

9

59.30

19

59.20

11

59.10

15

59.00

20

58.90

2

58.80

21

58.60

52

58.50

34

58.40

40

58.30

26

58.20

30

58.10

10【F-臻鼎 

4958】 成交價

累計成交張數 103.00

3 102.50

348 102.00

835 101.50

1,144 101.00

701 100.50

1,301 100.00

1,949

99.90

990

99.80

888

99.70

1,000

99.60

1,105

99.50

1,423

99.40

737

99.30

663

99.20

609

99.10

845

99.00

1,553

98.90

456

98.80

783

98.70

461

98.60

708

98.50

1,358

98.40

1,253

98.30

1,011

98.20

850

98.10

787

98.00

1,214

97.90

546

97.80

965

97.70

661

97.60

1,240

97.50

1,862

97.40

1,181

97.30

1,475

97.20

1,141

97.10

870

97.00

2,030

96.90

948

96.80

1,124

96.70

813

96.60

1,388

96.50P2

2,137

96.40

1,110

96.30P1

4,713

96.20

1,071

96.10

874

96.00

2,042

95.90

804

95.80

783

95.70

1,296

95.60

1,005

95.50

1,017

95.40#

724

95.30

588

95.20

470

95.10

551

95.00

1,552

94.90

794

94.80

909

94.70

703

94.60

853

94.50

1,151

94.40

701

94.30

525

94.20

772

94.10

1,199

94.00S2

2,257

93.90

615

93.80

423

93.70

280

93.60

414

93.50

388

93.40

173

93.30

141

93.20

127

93.10

136

93.00

911

92.90

58

92.80

36

92.50

58

92.40

12

91.90

74

91.70

38

91.60

62

91.50

50

91.40

58

91.30

121

91.20

116

91.10

130

91.00

196

90.90

291

90.80

152

90.70

307

90.60

112

90.50

98

90.40

140

90.30

330

90.20

993

90.10

894

90.00S1

2,595

89.90

500

89.80

116

89.70

132

89.60

208

89.50

411

89.40

266

89.30

80

89.20

81

89.10

1

89.00

12

88.90

11

88.80

16【瀚宇博 

5469】 成交價

累計成交張數

15.75

46

15.70P2

1,051

15.65P1

1,700

15.60#

2,504

15.55S2

2,414

15.50S1

3,740

15.45

1,924

15.40

1,786

15.35

840

15.30

1,188

15.25

905

15.20

649

15.15

353

15.10

720

15.05

1,053

15.00

1,536

14.95

1,284

14.90

742

14.85

669

14.80

1,183

14.75

262

14.70

278

14.65

147

14.60

224

14.55

109

14.50

269

14.45

105

14.40

26

14.35

89

14.30

248

14.25

191

14.20

283

14.15

130

14.10

112

14.05

189

14.00

425

13.95

467

13.90

106

13.85

43【競國  

6108】 成交價

累計成交張數

23.75

5

23.70

213

23.65

245

23.60

662

23.55

406

23.50

593

23.45

607

23.40P2

828

23.35

739

23.30P1

1,254

23.25#

599

23.20S2

886

23.15

169

23.10

488

23.05

270

23.00

711

22.95

161

22.90

294

22.85

167

22.80

622

22.75

312

22.70

773

22.65

307

22.60

674

22.55

227

22.50

208

22.45

125

22.40

367

22.35

51

22.30

70

22.25

3

22.20

47

22.15

160

22.10

418

22.05

126

22.00

537

21.95

595

21.90S1

1,050

21.85

725

21.80

454

21.75

115

21.70

152

21.65

67

21.60

375

21.55

151

21.50

152

21.45

12

21.40

16

21.35

10

21.15

36

21.10

91

21.05

90

21.00

160

20.95

69

20.90

169

20.85

86

20.80

84

20.75

20

20.70

31

20.65

79

20.60

39

20.55

10

20.50

38

20.45

38

20.40

136

20.35

25

20.30

35

20.25

7

20.20

106

20.15

114

20.10

135

20.05

106

20.00

461

19.95

122

19.90

104

19.85

18

19.80

19

19.75

1

19.70

54

19.65

10

19.60

80

19.55

30

19.50

38

19.45

32

19.40

1

19.35

35

19.30

35

19.25

20

19.20

134

19.15

71

19.10

95

19.05

134

19.00

169【鎰勝  

6115】 成交價

累計成交張數

41.30

5

41.20

25

41.10

32

41.05

6

41.00P1

173

40.95

53

40.90

65

40.85P2

142

40.80

56

40.75

14

40.70

61

40.65

8

40.60

43

40.55

14

40.50

84

40.45

18

40.40#

51

40.35

29

40.30

63

40.25

115

40.20

76

40.15

16

40.10

18

40.05

3

40.00

3

39.80

9

39.70

2

39.65

1

39.60

3

39.50

8

39.45

2

39.40

6

39.35

14

39.30

34

39.25

8

39.20

56

39.15

48

39.10

78

39.05

9

39.00S2

120

38.95

32

38.90

79

38.85

92

38.80

64

38.75

18

38.70S1

139

38.65

7

38.60

9

38.55

4

38.50

5

38.45

4

38.40

14

38.35

2

38.30

34

38.25

1

38.20

16【金橋  

6133】 成交價

累計成交張數

8.09

5

8.04

15

8.03P1

32

8.02P2

26

8.01

14

8.00

16

7.99#

3

7.98

20

7.97

4

7.96

14

7.95

35

7.94

17

7.93

10

7.92

20

7.90

10

7.89

10

7.88

2

7.86

4

7.85

13

7.84

1

7.80

18

7.79

6

7.77

2

7.76

4

7.75

4

7.74

2

7.73

2

7.70

4

7.69

1

7.66

11

7.65

6

7.64

2

7.63

2

7.61

5

7.60

20

7.59

6

7.58

9

7.57

17

7.56

4

7.55

10

7.54S1

45

7.53

18

7.50

12

7.46

6

7.45

3

7.44

4

7.43

8

7.42

19

7.41

3

7.40

18

7.36

8

7.35S2

44

7.34

9

7.33

4

7.32

12

7.30

7

7.29

2

7.28

7

7.27

1

7.25

36

7.24

5

7.23

3

7.22

1

7.20

6

7.19

7

7.18

6

7.17

1

7.16

5

7.15

4

7.14

16

7.13

10

7.12

17

7.11

18

7.10

18

7.09

11

7.08

10

7.07

9

7.06

5

7.05

39

7.04

2

7.00

2

6.99

1

6.92

4

6.85

4

6.81

29【柏承  

6141】 成交價

累計成交張數

12.55

4

12.50

38

12.45

105

12.40P2

222

12.35P1

276

12.30

109

12.25

31

12.20

118

12.15#

38

12.10S2

63

12.05

25

12.00S1

168

11.95

5

11.90

11【嘉聯益 

6153】 成交價

累計成交張數

47.60

409

47.55

77

47.50

1,067

47.45

753

47.40

1,513

47.35

295

47.30

1,361

47.25

451

47.20

1,764

47.15

902

47.10

1,914

47.05

1,224

47.00

3,391

46.95

1,482

46.90

1,999

46.85

1,707

46.80

3,064

46.75

2,331

46.70

2,220

46.65

1,055

46.60

2,805

46.55

1,320

46.50P2

3,555

46.45

1,904

46.40

2,993

46.35

3,330

46.30

3,474

46.25

1,042

46.20

1,790

46.15

1,505

46.10

2,092

46.05

1,050

46.00

2,791

45.95

798

45.90

608

45.85

623

45.80

1,656

45.75

247

45.70

572

45.65

305

45.60

544

45.55

573

45.50

1,783

45.45

957

45.40

1,379

45.35

1,334

45.30

1,446

45.25

613

45.20

1,756

45.15

1,071

45.10

1,621

45.05

1,487

45.00P1

6,452

44.95

1,501

44.90

2,966

44.85

1,047

44.80

2,393

44.75

1,926

44.70

1,793

44.65

937

44.60

897

44.55

492

44.50

2,677

44.45

720

44.40

653

44.35

540

44.30

1,001

44.25

1,511

44.20

886

44.15

298

44.10

329

44.05

420

44.00

176

43.95

3

43.90

43

43.85

53

43.80

1,608

43.75

87

43.70

258

43.65

249

43.60

430

43.55

313

43.50

1,167

43.45

674

43.40

968

43.35

769

43.30

1,260

43.25

704

43.20

1,128

43.15

1,057

43.10#

1,793

43.05

705

43.00S1

3,104

42.95

907

42.90

1,186

42.85

380

42.80

1,290

42.75

587

42.70

374

42.60

56

42.50

312

42.40

43

42.30

116

42.20

262

42.15

237

42.10

152

42.05

2

42.00

527

41.95

127

41.90

394

41.85

70

41.80

416

41.75

316

41.70

175

41.65

26

41.60

199

41.50

198

41.45

110

41.40

292

41.35

316

41.30

802

41.25

395

41.20

630

41.15

533

41.10

415

41.05

217

41.00

1,295

40.95

398

40.90

696

40.85

630

40.80S2

1,446

40.75

554

40.70

875

40.65

493

40.60

490

40.55

436

40.50

1,153

40.45

865

40.40

256

40.35

69

40.30

150

40.25

26

40.20

197

40.15

6

40.10

101

40.05

34

40.00

536

39.90

26【鈞寶  

6155】 成交價

累計成交張數

19.70

1

19.50

5

19.40

5

19.35P2

7

19.30P1

20

19.25#

24

19.20

50

19.15

27

19.10

39

19.05S2

88

19.00S1

182

18.90

6

18.85

6

18.80

1

18.65

8

18.60

3【捷泰  

6165】 成交價

累計成交張數

5.40

1

5.39

1

5.38

4

5.30

2

5.29

3

5.28P1

404

5.27

49

5.26

147

5.25

83

5.24

45

5.23

56

5.22

11

5.21

75

5.20

106

5.19

3

5.18

54

5.17

47

5.16

11

5.15

4

5.13

12

5.12

11

5.11

3

5.10

49

5.09

55

5.08

46

5.07

41

5.06

69

5.05

164

5.04

51

5.03

40

5.02

5

5.01

12

5.00

59

4.99

59

4.98

26

4.97

14

4.96

30

4.95

74

4.94P2

184

4.93

12

4.92

3

4.91

1

4.90

64

4.89

36

4.88

21

4.87

16

4.86

23

4.85

99

4.84

38

4.83

26

4.82

40

4.81

21

4.80

78

4.79

9

4.78

37

4.77

63

4.75

35

4.74

13

4.73

83

4.72

31

4.71#

95

4.70S2

273

4.69

89

4.68

51

4.67

20

4.66

21

4.65

46

4.64

46

4.63

10

4.62

50

4.61

48

4.60

165

4.59

45

4.58

21

4.57

16

4.56

20

4.55

119

4.54

89

4.53

18

4.52

57

4.51

10

4.50S1

307

4.49

39

4.48

25

4.47

31

4.46

25

4.45

82

4.44

5

4.42

2

4.40

85

4.39

34

4.38

24

4.36

34

4.35

11

4.34

55

4.33

9

4.32

13

4.31

4

4.30

9

4.29

9

4.28

14

4.27

7

4.26

2

4.25

15

4.24

9

4.23

4

4.22

4

4.21

2

4.20

34

4.19

22

4.18

115

4.17

20

4.16

21

4.15

15

4.14

2

4.13

29

4.12

20

4.11

33

4.10

3【精成科 

6191】 成交價

累計成交張數

13.35

22

13.30

668

13.25

1,088

13.20P2

2,289

13.15P1

2,845

13.10

1,868

13.05

962

13.00

1,231

12.95

524

12.90

934

12.85

732

12.80

674

12.75

318

12.70

21

12.05

110

12.00

649

11.95#

1,740

11.90S1

1,864

11.85

455

11.80S2

847

11.75

204

11.70

107

11.65

163

11.60

50【詮欣  

6205】 成交價

累計成交張數

15.55

2

15.50

85

15.45P2

502

15.40P1

576

15.35

396

15.30

321

15.25#

338

15.20S2

385

15.15

336

15.10S1

1,056

15.05

312

15.00

219

14.95

2

14.90

30【聯茂  

6213】 成交價

累計成交張數

31.60

14

31.55

3

31.50

38

31.45

23

31.40

201

31.35

279

31.30

255

31.25

257

31.20

433

31.15P2

482

31.10

82

31.05

28

31.00

83

30.95

172

30.90

246

30.85

35

30.75

9

30.70

40

30.65

56

30.60

215

30.55

259

30.50

287

30.45

72

30.40

103

30.35

64

30.30

239

30.25

480

30.20P1

808

30.15#

959

30.10S1

1,368

30.05

675

30.00S2

1,066

29.95

504

29.90

360

29.85

178

29.80

342

29.75

212

29.70

274

29.65

174

29.60

661

29.55

192

29.50

205

29.45

99

29.40

71

29.35

61

29.30

190

29.25

311

29.20

289

29.15

587

29.10

352

29.05

101

29.00

566

28.95

284

28.90

87

28.85

95

28.80

76

28.75

1

28.70

68【聚鼎  

6224】 成交價

累計成交張數

59.90

282

59.80

5

59.70

188

59.60

211

59.50

197

59.40

187

59.30

341

59.20

713

59.10

773

59.00P2

1,211

58.90

894

58.80

1,061

58.70

805

58.60

580

58.50

796

58.40

478

58.30

565

58.20

522

58.10

727

58.00P1

1,355

57.90

326

57.80

497

57.70

544

57.60

398

57.50

597

57.40

621

57.30

693

57.20#

1,071

57.10

359

57.00S2

560

56.90

283

56.80

351

56.70

186

56.60

252

56.50S1

576

56.40

341

56.30

125

56.20

80

56.10

10

56.00

122

55.90

33

55.80

77

55.70

14

55.60

14

55.50

96

55.40

88

55.30

146

55.20

102

55.10

65

55.00

391

54.90

219

54.80

144

54.70

131

54.60

151

54.50

139

54.40

30

54.30

43

54.20

5

54.10

3

54.00

20

53.90

35

53.80

27

53.70

9

53.40

10

53.30

4

53.20

37

53.10

33

53.00

14

52.90

26

52.70

45

52.60

41

52.50

58

52.40

13【定穎  

6251】 成交價

累計成交張數

9.70#

78

9.69

26

9.68

80

9.67

20

9.64

12

9.63

44

9.62

10

9.61

20

9.60

47

9.59

52

9.58

129

9.57

74

9.56

33

9.55

160

9.54

21

9.53

82

9.52

48

9.51

47

9.50

302

9.49

158

9.48

172

9.47

107

9.46

120

9.45

286

9.44

64

9.43

155

9.42

189

9.41

56

9.40

267

9.39

105

9.38

49

9.37

40

9.36

50

9.35

96

9.34

11

9.33

94

9.32

72

9.31

176

9.30

346

9.29

134

9.28

51

9.27

76

9.26

62

9.25

81

9.24

15

9.23

60

9.22

31

9.21

60

9.20

110

9.19

25

9.18

24

9.17

98

9.16

28

9.15

130

9.14

86

9.13

92

9.12

63

9.11

16

9.10

92

9.09

15

9.05

13

9.00

42

8.97

351

8.95

57

8.94

20

8.93

5

8.92

40

8.91

43

8.90

178

8.89

166

8.88

205

8.87

132

8.86

146

8.85

115

8.84

38

8.83

30

8.82

53

8.81

107

8.80

199

8.79

29

8.78

54

8.77

42

8.76

33

8.75

14

8.74

5

8.73

5

8.72

2

8.71

3

8.70

52

8.69

5

8.68

14

8.67

3

8.66

17

8.65

5

8.64

7

8.63

4

8.62

7

8.61

33

8.60

94

8.59

13

8.58

33

8.57

67

8.56

76

8.55

84

8.54

55

8.53

50

8.52

12

8.51

32

8.50

54

8.48

11

8.47

16

8.46

6

8.45

22

8.44

7

8.43

25

8.42

14

8.41

46

8.40

333

8.39

170

8.38

115

8.37

108

8.36S1

541

8.35S2

424

8.34

247

8.33

49

8.32

81

8.31

188

8.30

49

8.22

2【台郡  

6269】 成交價

累計成交張數 142.50

355 142.00

759 141.50

932 141.00

730 140.50

1,000 140.00

2,001 139.50

1,622 139.00

2,686 138.50P2

3,629 138.00

3,167 137.50

3,068 137.00

3,506 136.50

3,142 136.00P1

5,657 135.50#

3,072 135.00

3,155 134.50

3,678 134.00

6,171 133.50S2

6,431 133.00S1

6,498 132.50

4,636 132.00

4,158 131.50

1,377 131.00

862 130.50

629 130.00

105 128.00

3,006 127.50

749 127.00

725 126.50

129 126.00

292 125.50

162 125.00

1,042 124.50

200 124.00

785 123.50

184 123.00

221 122.50

740 122.00

1,026 121.50

1,435 121.00

1,767 120.50

1,495 120.00

1,875 119.50

1,538 119.00

2,322 118.50

1,466 118.00

327【康舒  

6282】 成交價

累計成交張數

19.60P1

104

19.55#

2,418

19.50

4,783

19.45S2

6,604

19.40

6,093

19.35

4,849

19.30S1

8,304

19.25

5,199

19.20

3,817

19.15

1,791

19.10

179

19.05

458

19.00

1,303

18.95

1,192

18.90

1,703

18.85

2,770

18.80

3,406

18.75

1,523

18.70

2,516

18.65

1,342

18.60

1,406

18.55

1,172

18.50

2,976

18.45

2,654

18.40

3,485

18.35

3,732

18.30

3,397

18.25

4,098

18.20

4,658

18.15

1,769

18.10

4,421

18.05

2,050

18.00

991

17.95

467

17.90

3,311

17.85

575

17.80

293

17.75

582

17.70

946

17.65

880

17.60

1,671

17.55

351

17.50

485

17.45

778

17.40

727

17.35

159

17.30

1,070

17.25

1,723

17.20

1,475

17.15

4,654

17.10

2,140

17.05

534

17.00

1,120

16.95

565

16.90

780

16.85

1,115

16.80

3,963

16.75

1,364

16.70

689

16.65

12【台虹  

8039】 成交價

累計成交張數

43.70

269

43.65

64

43.60

224

43.55

106

43.50

515

43.45

178

43.40

585

43.35

138

43.30

143

43.25

41

43.20

378

43.15

167

43.10

467

43.05

162

43.00

513

42.95

366

42.90

239

42.85

251

42.80

571

42.75

385

42.70

602

42.65

484

42.60

837

42.55

413

42.50

964

42.45

333

42.40

709

42.35

480

42.30

1,041

42.25

516

42.20

1,099

42.15

580

42.10

964

42.05

534

42.00

1,103

41.95

636

41.90

681

41.85

155

41.80

483

41.75

345

41.70P2

1,240

41.65

415

41.60

821

41.55

271

41.50P1

1,250

41.45

768

41.40

761

41.35

275

41.30

536

41.25

388

41.20

777

41.15

571

41.10

607

41.05

191

41.00

895

40.95

90

40.90

258

40.85

118

40.80

170

40.75

104

40.70

148

40.65

30

40.60

49

40.55

20

40.50

147

40.45

11

40.40

95

40.35

5

40.30

57

40.25

99

40.20

69

40.15

42

40.10

224

40.05

122

40.00

137

39.95

12

39.90

60

39.85

58

39.80

152

39.75

110

39.70

255

39.65

135

39.60

204

39.55

259

39.50

896

39.45

464

39.40#

396

39.35

61

39.30

194

39.25

106

39.20

187

39.15

153

39.10S2

221

39.05

203

39.00S1

998

38.95

22

38.90

66

38.85

13

38.80

98

38.75

60

38.70

127【南電  

8046】 成交價

累計成交張數

56.30

16

56.20

258

56.10

109

56.00

294

55.90

112

55.80

482

55.70

161

55.60

308

55.50

205

55.40

162

55.30

122

55.20

158

55.10

457

55.00P1

1,724

54.90

536

54.80

450

54.70

235

54.60

253

54.50

638

54.40

372

54.30

613

54.20

375

54.10

361

54.00

1,187

53.90

997

53.80

475

53.70

497

53.60

368

53.50

634

53.40

668

53.30

1,277

53.20

952

53.10

765

53.00P2

1,470

52.90

354

52.80

531

52.70

518

52.60

1,290

52.50

302

52.40

163

52.30

197

52.20

536

52.10

47

52.00

189

51.90

137

51.80

228

51.70

210

51.60

219

51.50

457

51.40

342

51.30

281

51.20

556

51.10

376

51.00

1,183

50.90#

366

50.80S1

424

50.70

308

50.60

295

50.50S2

334

50.40

74

50.30

106

50.20

50

50.10

30

50.00

237

49.95

39

49.90

150

49.85

13

49.80

98

49.75

22

49.70

74

49.65

21

49.60

80

49.55

61

49.50

124

49.45

50

49.40

92

49.35

32

49.30

91

49.25

64

49.20

49

49.15

15

49.10

34

49.05

20

49.00

62

48.95

54

48.90

18

48.85

21

48.80

32

48.75

5

48.70

85

48.65

16

48.60

17

48.55

9

48.50

156

48.45

231

48.40

144

48.35

78

48.30

245

48.25

27

48.20

126

48.15

90

48.10

138

48.05

84

48.00

189

47.90

71

47.85

44

47.80

45

47.75

72

47.70

86

47.65

24

47.60

63

47.55

14

47.50

7

47.45

4

47.40

11

47.35

32

47.30

61

47.25

21

47.20

39

47.15

19

47.10

1

47.00

7

46.95

11

46.90

2

46.80

17

46.70

25

46.65

4

46.60

4

46.55

6

46.50

60

46.45

38

46.40

120

46.35

44

46.30

115

46.25

15

46.20

89

46.15

50

46.10

140

46.05

63

46.00

206

45.95

84

45.90

260

45.85

170

45.80

49

45.75

23

45.70

6

45.65

15

45.60

53

45.55

65

45.50

61

45.45

36

45.40

1【瀚荃  

8103】 成交價

累計成交張數

44.45

8

44.40

46

44.35

149

44.30P1

410

44.25

184

44.20P2

283

44.15#

224

44.10

126

44.05

73

44.00

201

43.95

121

43.90

154

43.85

174

43.80

160

43.75

97

43.70

216

43.65

117

43.60

63

43.55

5

43.50

193

43.45

34

43.40

232

43.35

188

43.30

445

43.25

193

43.20

634

43.15

472

43.10

545

43.05

377

43.00S1

762

42.95

274

42.90

539

42.85

357

42.80S2

656

42.75

430

42.70

281

42.65

156

42.60

243

42.55

209

42.50

231

42.45

46

42.40

58

42.35

35

42.30

44

42.25

40

42.20

114

42.15

88

42.10

185

42.05

39

42.00

165

41.95

97

41.90

196

41.85

75

41.80

212

41.75

137

41.70

214

41.65

33

41.60

25

41.55

55

41.50

80

41.45

39

41.40

48

41.35

21

41.30

57

41.25

90

41.20

274

41.15

70

41.10

38

41.05

29

41.00

16

40.95

1

40.90

54

40.85

14

40.80

16

40.75

3

40.70

10

40.65

11

40.60

7

40.55

7

40.50

11

40.45

2

40.40

83

40.35

111

40.30

170

40.25

141

40.20

180

40.15

234

40.10

196

40.05

120

40.00

416

39.95

67

39.90

202

39.85

215

39.80

221

39.75

45

39.70

120

39.65

30

39.60

33【達方  

8163】 成交價

累計成交張數

23.30

184

23.25

455

23.20

452

23.15

608

23.10

933

23.05

916

23.00

1,376

22.95

644

22.90

1,131

22.85

794

22.80P2

1,864

22.75

1,792

22.70P1

3,027

22.65

1,204

22.60

1,813

22.55

1,103

22.50

917

22.45

581

22.40

1,579

22.35

824

22.30

901

22.25#

845

22.20

584

22.15

96

22.10

654

22.05

172

22.00

204

21.95

42

21.90

30

21.85

103

21.80

129

21.75

58

21.70

139

21.65

167

21.60

300

21.55

390

21.50

543

21.45

407

21.40

405

21.35

429

21.30

441

21.25

182

21.20

476

21.15

481

21.10

596

21.05

156

21.00

317

20.95

41

20.90

646

20.85

855

20.80S2

950

20.75

434

20.70

259

20.65

211

20.60

542

20.55

528

20.50S1

1,007

20.45

474

20.40

394

20.35

297

20.30

458

20.25

565

20.20

223

20.15

58

20.10

70

20.05

46

20.00

127

19.95

25

19.90

49

19.85

76

19.80

307

19.75

52

19.70

45【志超  

8213】 成交價

累計成交張數

41.25

127

41.20

511

41.15

53

41.10

238

41.05

306

41.00

776

40.95

224

40.90

492

40.85

320

40.80

1,008

40.75

803

40.70

902

40.65

622

40.60

841

40.55

356

40.50P2

1,025

40.45

633

40.40

951

40.35P1

1,174

40.30#

2,314

40.25

1,863

40.20

2,333

40.15

1,082

40.10

1,612

40.05

1,403

40.00

3,206

39.95

2,038

39.90

797

39.85

385

39.80

814

39.75

611

39.70

1,147

39.65

223

39.60

406

39.55

246

39.50

1,445

39.45

687

39.40

1,236

39.35

1,000

39.30

2,409

39.25

1,477

39.20

2,088

39.15

1,195

39.10

2,189

39.05

1,189

39.00S1

3,722

38.95

1,402

38.90

2,410

38.85

1,041

38.80

1,906

38.75

1,454

38.70

2,363

38.65

1,638

38.60S2

3,356

38.55

1,351

38.50

2,843

38.45

871

38.40

1,476

38.35

1,088

38.30

2,674

38.25

537

38.20

626

38.15

326

38.10

531

38.05

265

38.00

1,551

37.95

805

37.90

1,067

37.85

597

37.80

674

37.75

454

37.70

757

37.65

841

37.60

941

37.55

451

37.50

910

37.45

379

37.40

508

37.35

284

37.30

665

37.25

172

37.20

551

37.15

370

37.10

349

37.05

187

37.00

401

36.95

194

36.90

458

36.85

260

36.80

150【菱光  

8249】 成交價

累計成交張數

16.45

3

16.40

63

16.35

79

16.30

231

16.25

172

16.20

441

16.15

306

16.10P2

552

16.05

479

16.00P1

667

15.95

368

15.90#

361

15.85

188

15.80

260

15.75S2

360

15.70S1

401

15.65

127

15.60

75

15.55

118

15.50

200

15.45

149

15.40

212

15.35

189

15.30

119

15.25

72

15.20

146

15.15

113

15.10

193

15.05

217

15.00

289

14.95

154

14.90

57

14.85

29★ 資料來源:臺灣證券交易所 2012/8/30 16:16:07

社群留言