＃:收盤
＝:開收盤同價 晶彩科
3535
達邁
3645
F-康聯
4144
奇美材
4960
11.10#
120
42.25
13
72.60
10
29.20
48
誠創
3536
42.20
50
72.50
15
29.10
79
9.43*
1
42.10
22
72.40
3
29.05
61
9.40#
8
42.00
123
72.30*
47
29.00
44
9.39
1
41.95
2
72.20
30
28.95
78
9.25
6
41.90
44
72.10
8
28.90
127
9.24
7
41.85
2
72.00
53
28.85
45
旭曜
3545
41.80#
97
71.90
8
28.75
6
33.05
10
41.75
35
71.80
63
28.70*
1081
33.00
174
41.70
42
71.70
11
F-科納
4984
32.95
34
41.60
3
71.60#
19
51.50
1
32.90
104
健策
3653
炎洲
4306
51.40*
5
32.85
54
89.20
14
29.55=
257
51.30
1
32.80
223
89.10
19
29.50
835
51.20
3
32.75
150
89.00
77
29.45
482
51.00
3
32.70
51
88.90
15
29.40
118
50.90
10
32.65
77
88.80
44
如興
4414
50.80
5
32.60
101
88.70
1
8.40*
5
50.70#
21
32.55
136
88.60#
63
8.38
8
50.60
5
32.50*
174
88.50
130
8.37
9
50.50
8
32.45
199
88.40
115
8.33
2
50.20
1
32.40
127
88.30
101
8.30
12
三星
5007
32.35#
101
88.20
54
8.26
1
39.30=
5
32.30
13
88.10
23
8.25
8
訊連
5203
聯穎
3550
88.00
54
8.24#
48
103.00
114
14.85*
78
87.90
3
8.23
2
102.50*
57
14.80#
290
87.80
14
8.22
6
102.00
242
14.75
136
87.70
10
8.21
12
101.50
96
14.70
97
87.60
13
8.20
11
101.00#
232
14.60
5
87.50
10
利勤
4426
100.50
48
嘉威
3557
87.20*
10
23.45
1
F-科嘉
5215
8.72
39
F-貿聯
3665
23.40
2
53.10
10
8.71
14
32.80
31
23.15
14
53.00*
35
8.70
28
32.75
20
23.10*
28
52.90
10
8.69
4
32.70
3
23.05
3
52.80
28
8.68
1
32.65
36
23.00#
13
52.70
54
8.65
12
32.60
24
22.95
7
52.60
43
8.64
15
32.55
31
22.90
5
52.50
32
8.63
28
32.50
49
東台
4526
52.40#
54
8.62
11
32.45
26
25.85
7
52.30
38
8.61
29
32.40
55
25.80
4
52.20
4
8.60
119
32.35*
72
25.75*
8
達興
5234
8.59
21
32.30
55
25.70
26
54.60
83
8.58
54
32.25
22
25.65
26
54.50
88
8.57
16
32.20
39
25.60
124
54.40
18
8.56
38
32.15
62
25.55
34
54.30
52
8.55=
47
32.10
122
25.50
157
54.20
32
8.53
2
32.05#
70
25.45
19
54.10
40
8.52
10
32.00
54
25.40
123
54.00
59
8.51
15
31.85
9
25.35
21
53.90
31
8.50
16
圓展
3669
25.30
112
53.80
37
全智科
3559
20.15=
9
25.25
10
53.70
57
19.70
2
20.10
18
25.20
23
53.60
72
19.65
43
20.05
12
25.15
3
53.50
72
19.60
66
20.00
21
25.10#
84
53.40#
58
19.55
163
F-TPK
3673
瑞智
4532
53.30
20
19.50*
10
380.50
99
23.75
33
53.20
17
19.45#
113
380.00#
856
23.70
49
53.10
26
昇陽科
3561
379.50
267
23.65
3
53.00
127
19.80
75
379.00
456
23.60#
151
52.90
37
19.75
227
378.50
285
23.55*
147
52.50
74
19.70
94
378.00
343
23.50
206
52.40
58
19.65
186
377.50
325
23.45
164
52.30
54
19.60
237
377.00
457
23.40
123
52.20
30
19.55
259
376.50
546
國精化
4722
52.10
80
19.50
256
376.00
709
25.80*
13
52.00
386
19.45
339
375.50
296
25.75
3
51.90
115
19.40
396
375.00
406
25.70
26
51.80
103
19.35
104
374.50
121
25.65#
31
51.70
18
19.30
332
374.00
469
信昌化
4725
51.60
39
19.25#
400
373.50
15
53.60
1
51.50
27
19.20
44
373.00
32
53.50
22
51.40*
94
19.15*
70
372.00
17
53.40
49
51.20
4
19.10
14
371.00
27
53.30
86
敦南
5305
19.05
15
370.50*
84
53.20
182
15.20
148
穎台
3573
370.00
32
53.10#
264
15.15
45
46.45
14
369.00
16
53.00
109
15.10*
123
46.40
31
368.50
63
52.90*
24
15.05
119
46.35
60
新至陞
3679
上緯
4733
15.00#
35
46.30*
39
61.70
7
44.50#
9
中磊
5388
46.25
20
61.60
15
44.45
8
48.05
188
46.20#
120
61.50=
16
44.40
22
48.00
119
46.15
45
61.40
5
44.35
9
47.90
103
46.10
17
61.30
9
44.30
6
47.85
71
新日光
3576
61.20
4
44.25*
24
47.80
112
16.75
767
達能
3686
44.20
24
47.75
42
16.70
667
11.80
201
44.15
3
47.70
209
16.65
769
11.75
153
44.10
15
47.65
168
16.60
723
11.70
755
44.05
9
47.60
548
16.55
470
11.65
137
44.00
5
47.55
241
16.50
791
11.60
231
華廣
4737
47.50
241
16.45#
1100
11.55
215
74.30
2
47.45
56
16.40
947
11.50#
351
74.10*
5
47.40
34
16.35
443
11.45
36
74.00
2
47.35#
121
16.30*
46
11.40
16
73.90
1
47.20
40
16.25
2
11.35
4
73.50#
2
47.10
10
尚志
3579
11.30*
26
73.40
4
47.00
7
24.05
3
海華
3694
73.30
1
46.90
14
24.00
93
26.60#
403
73.20
6
46.85
7
23.95
58
26.40
52
台耀
4746
46.80
22
23.90
62
26.10
40
57.70
13
46.75
6
23.85
57
25.90
21
57.60
30
46.70*
8
23.80
87
25.70
5
57.50
41
崇越
5434
23.75
18
25.65
10
57.40
22
48.10
18
23.70
60
25.60
27
57.30
17
48.05
6
23.65
42
25.55
6
57.20
8
48.00
58
23.60
54
25.50
61
57.10
5
47.95
11
23.55
25
25.45
22
57.00#
51
47.90
54
23.50=
125
25.40
44
56.90
23
47.85
51
23.45
38
25.35
28
56.80
10
47.80=
24
23.40
78
25.30
3
56.70*
3
47.75
1
23.35
7
25.25
2
遠傳
4904
瀚宇博
5469
23.30
40
25.20
22
74.50
108
15.65
126
23.20
2
25.10
4
74.40
158
15.60#
586
介面
3584
25.00*
4
74.30
96
15.55
650
29.10
24
F-晨星
3697
74.20
192
15.50*
910
29.05
74
241.00
83
74.10
357
15.45
240
29.00
98
240.50
141
74.00
1132
15.40
198
28.95
57
240.00*
305
73.90
729
松翰
5471
28.90
124
239.50
439
73.80
360
42.45
41
28.85*
325
239.00
504
73.70
761
42.40
47
28.80#
240
238.50
339
73.60#
1075
42.35
44
28.75
57
238.00
95
73.50
143
42.30#
168
28.70
7
237.50#
329
73.40*
56
42.25
67
28.55
14
隆達
3698
正文
4906
42.20*
155
通嘉
3588
28.40
7
33.35
454
42.15
38
55.70
7
28.35
11
33.30
171
42.10
50
55.60
5
28.30
17
33.25
48
慧友
5484
55.50
6
28.25*
159
33.20
785
10.05#
5
55.30
11
28.20
193
33.15
360
10.00*
12
55.20*
44
28.15
198
33.10
570
建國
5515
55.10
12
28.10
197
33.05
233
15.15
13
55.00
53
28.05
22
33.00
1526
15.10
126
54.90
2
28.00#
348
32.95
714
15.05
109
54.80
55
27.95
109
32.90
860
15.00
224
54.70
14
27.90
200
32.85#
736
14.95
338
54.60
9
27.85
87
32.80
638
14.90#
451
54.50
7
27.80
57
32.75
643
14.85*
147
54.40
3
大眾控
3701
32.70
453
14.80
22
54.30#
44
9.42=
2
32.65
116
遠雄
5522
54.20
21
大聯大
3702
32.60
222
52.20
22
艾笛森
3591
35.40
38
32.50
61
52.10
116
44.45
6
35.35
76
32.45
92
52.00
292
44.25
1
35.30
372
32.40
91
51.90
252
44.20
7
35.25=
1444
32.35
45
51.80*
170
44.15
1
35.20
668
32.30
281
51.70
110
44.10
1
35.15
289
32.25
17
51.60
202
44.00
43
35.10
434
32.20
178
51.50
344
43.95
8
35.05
205
32.15
68
51.40#
325
43.90
69
35.00
339
32.10
97
51.30
1
43.85#
95
34.95
36
32.05
33
順天
5525
43.80*
4
34.90
15
32.00
78
16.60
1
力銘
3593
欣陸
3703
31.90
15
16.55
3
10.70*
1
10.80
13
31.85
28
16.50
139
10.65#
29
10.75*
145
31.80
52
16.45
42
10.60
18
10.70#
225
31.75
6
16.40*
159
10.50
35
10.65
2
31.70*
105
16.35
30
智易
3596
合勤控
3704
31.65
2
16.30#
92
32.65
4
14.55
6
新唐
4919
16.25
87
32.60
13
14.50
123
39.20
29
16.20
45
32.55
8
14.45*
120
39.15
106
16.15
19
32.50
53
14.40
106
39.10
113
16.10
28
32.45
63
14.35
95
39.05
27
16.05
1
32.40
42
14.30
158
39.00
153
16.00
25
32.35
10
14.25
121
38.95
71
15.95
17
32.30
32
14.20#
86
38.90
145
鄉林
5531
32.25
25
永信
3705
38.85
72
24.00
8
32.20
49
40.30
6
38.80
75
23.95
3
32.15#
67
40.25
7
38.75
22
23.90
44
32.10
55
40.20
12
38.70
53
23.85
109
32.05
8
40.15
28
38.65#
73
23.80*
179
32.00*
32
40.05#
1
38.60
10
23.75
15
31.90
4
40.00
9
38.55
3
23.70#
49
奕力
3598
39.95
6
38.50
39
皇鼎
5533
91.90
55
39.90
35
38.45
13
17.80
2
91.80
77
39.85*
6
38.40
4
17.75*
3
91.70
41
佳醫
4104
38.35
8
17.70#
19
91.60
50
66.40
25
38.30*
29
17.60
10
91.50
157
66.30
52
燦星網
4930
長虹
5534
91.40
246
66.20
78
14.30*
66
77.00
85
91.30
97
66.10
114
14.25
173
76.90
85
91.20
24
66.00
97
14.20
273
76.80
83
91.10#
194
65.90
46
14.15
197
76.70
16
91.00*
352
65.80#
86
14.10#
244
76.60
38
90.90
121
65.70
53
14.05
140
76.50
80
90.80
251
65.60
29
14.00
51
76.40
17
90.70
306
65.50
29
太極
4934
76.30
20
90.60
265
65.40
15
12.05
254
76.20#
269
90.50
87
65.30*
18
12.00
248
76.10
18
旺能
3599
65.10
24
11.95
146
76.00
191
12.40
3
65.00
21
11.90
223
75.90
37
12.35
19
雃博
4106
11.85
82
75.80
94
12.30
84
36.25
10
11.80
150
75.70
156
12.25
64
36.20
42
11.75#
186
75.60
252
12.20
49
36.15
81
11.70*
57
75.50
185
12.15#
21
36.10
54
11.65
25
75.40
191
12.10
4
36.05
11
F-茂林
4935
75.30
152
12.05*
1
36.00
179
46.20
3
75.20
195
12.00
6
35.95
30
46.15
2
75.10
241
11.95
11
35.90
62
46.10
42
75.00
224
11.90
3
35.85
25
46.05
20
74.90
34
宏致
3605
35.80
229
46.00
19
74.80
14
45.25
33
35.75
92
45.95
25
74.60*
27
45.20
169
35.70
92
45.90
117
遠雄港
5607
45.15
55
35.65
71
45.85
43
19.00
405
45.10
68
35.60
108
45.80*
119
18.95
29
45.05
10
35.55
52
45.75
18
18.90
143
45.00
201
35.50
101
45.70
25
18.85
163
44.95
45
35.45#
96
45.65
30
18.80
207
44.90#
92
35.20
4
45.60
18
18.75#
239
44.85
17
35.10
3
45.55
16
18.70
169
44.80
17
35.05
2
45.50
79
18.65
160
44.75
2
35.00*
15
45.45
91
18.60
142
44.70
5
34.85
1
45.40
108
18.55
99
44.60
7
34.80
5
45.35
20
18.50
16
44.55
7
懷特
4108
45.30#
60
18.45
13
44.50
4
51.80
48
和碩
4938
18.40
34
44.45
4
51.70#
207
38.80
79
18.35
26
44.25*
20
51.60
111
38.75
49
18.25
14
44.00
1
51.50
233
38.70
130
18.20
11
谷崧
3607
51.40
136
38.65
407
18.15
18
55.50
51
51.30
292
38.60
1320
18.10*
18
55.30
11
51.20
168
38.55
537
18.05
9
55.10
7
51.10
194
38.50
414
四維航
5608
55.00
41
51.00*
541
38.45
702
25.80
20
54.90
17
50.90
212
38.40
844
25.75
8
54.80
32
50.80
71
38.35
1115
25.70=
163
54.70
9
50.70
37
38.30
941
25.65
48
54.60
12
50.60
34
38.25*
545
25.60
16
54.50=
332
50.50
75
38.20
361
鳳凰
5706
54.40
72
旭富
4119
38.15
14
56.10
4
54.30
70
55.60
4
38.00#
563
56.00
27
54.20
78
55.50#
28
嘉彰
4942
55.90
29
54.10
62
55.40
8
31.50
28
55.80#
55
54.00
46
55.30
11
31.45
18
55.70
50
53.90
5
55.20
10
31.40
76
55.60
77
53.70
11
55.10*
9
31.35#
80
55.50
46
碩天
3617
亞諾法
4133
31.30
67
55.40
16
52.60
11
53.20
4
31.25*
39
55.30
3
52.50
16
53.00
36
凌通
4952
55.20
13
52.40
7
52.90
30
24.00
43
55.10
7
52.20
17
52.80*
52
23.95
37
55.00
1
52.10
14
52.70
21
23.90
6
54.80
14
52.00
57
52.60
12
23.85
9
54.70*
21
51.90
17
52.50
22
23.80
43
F-中租
5871
51.80#
25
52.40#
76
23.75
23
50.40
152
51.70
13
52.30
93
23.70
18
50.30
817
51.60
7
52.20
49
23.65
10
50.20
432
51.50
20
52.10
44
23.60
22
50.10#
1152
51.40
1
52.00
49
23.55
2
50.00
2275
51.20
6
51.90
16
23.50#
36
49.95
261
51.00
15
51.80
12
23.45
12
49.90
531
50.80
12
51.60
12
23.40
46
49.85
147
50.60*
13
F-龍燈
4141
23.35
7
49.80
370
50.50
12
82.20
12
23.30
13
49.75
105
50.40
21
82.10
34
23.25
1
49.70
283
50.30
7
82.00
96
23.20*
4
49.65
154
洋華
3622
81.90
5
光鋐
4956
49.60
136
75.80
45
81.80
5
26.80
13
49.55
40
75.70
64
81.70
18
26.75*
28
49.50
173
75.60
86
81.60
17
26.70
67
49.40
103
75.50
215
81.50
23
26.65
26
49.30
27
75.40
309
81.40#
14
26.60
39
49.10
33
75.30
174
81.20
1
26.55
24
49.05
38
75.20
245
81.10
4
26.50#
17
49.00
300
75.10
167
81.00
8
F-臻鼎
4958
48.95*
35
75.00=
629
80.80
1
95.40#
149
48.90
25
74.90
160
80.70
5
95.30
193
48.85
10
74.80
156
80.60*
3
95.20
162
48.80
30
74.70
68
80.50
5
95.10
321
48.75
58
74.60
46
國光生
4142
95.00
774
48.70
1
74.50
56
39.90
100
94.90
483
48.65
21
F-IML
3638
39.85
87
94.80
341
48.60
33
106.00
32
39.80
317
94.70
131
合庫金
5880
105.50
300
39.75
158
94.60*
187
16.60
5
105.00
380
39.70
267
94.50
15
16.55*
784
104.50=
158
39.65
216
94.30
4
16.50
4670
104.00
10
39.60
205
94.20
14
16.45
2412
達邁
3645
39.55
12
94.10
3
16.40#
2105
43.40
2
39.50
469
94.00
3
F-台南
5906
43.35
15
39.45
116
奇美材
4960
14.15
2
43.30
2
39.40
132
30.10
170
14.10#
2
43.20
4
39.35
47
30.05
29
14.05*
3
43.15
10
39.30
396
30.00
2047
14.00
1
43.10
15
39.25
76
29.95
936
13.95
11
43.05
27
39.20
235
29.90
534
F-大洋
5907
43.00
96
39.15
3
29.85
834
95.80
1
42.95
2
39.10#
159
29.80
2314
95.70
11
42.90
1
39.05
61
29.75
1099
95.60*
20
42.85
12
39.00
138
29.70
1709
95.50
96
42.80*
27
38.90
35
29.65
746
95.40
13
42.75
22
38.80
22
29.60
1096
95.30
8
42.60
38
38.70
13
29.55
482
95.00#
2
42.55
23
38.60
34
29.50
412
群益證
6005
42.50
26
38.50
26
29.45
94
10.45
699
42.45
3
38.40
27
29.40
208
10.40*
417
42.40
7
38.30
1
29.35#
719
10.35#
705
42.35
8
38.20
2
29.30
70
10.30
413
42.30
36
38.10*
34
29.25
92
10.25
286
★ 資料來源：臺灣證券交易所 2012/8/30 14:56:24