盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.45
720
36.40
668
36.35
1,152
36.30
772
36.25
313
36.20
2,111
36.15
3,200
36.10
2,970
36.05
2,648
36.00P1
8,934
35.95
4,365
35.90
3,553
35.85
2,478
35.80
5,120
35.75
4,076
35.70P2
8,216
35.65
3,484
35.60
2,380
35.55
1,705
35.50
3,270
35.45
1,425
35.40
1,726
35.35
1,110
35.30
2,954
35.25
2,519
35.20
1,886
35.15
901
35.10
1,666
35.05
1,381
35.00
3,345
34.95
1,017
34.90
307
34.85
630
34.80
1,917
34.75
2,364
34.70
1,661
34.65
1,554
34.60
1,169
34.55
1,224
34.50
2,598
34.45
1,945
34.40
1,601
34.35
870
34.30
1,143
34.25
1,536
34.20
1,314
34.15
1,383
34.10
1,522
34.05
2,117
34.00
6,437
33.95
4,165
33.90
3,232
33.85
1,230
33.80
360
33.75
34
33.70
673
33.65
431
33.60
954
33.55
1,102
33.50
1,750
33.45
968
33.40
298
33.35
427
33.30
635
33.25
232
33.20
294
33.15
586
33.10
2,214
33.05
2,565
33.00
1,468
32.95
653
32.90
811
32.85
412
32.80
429
32.70
525
32.65
1,259
32.60#
4,176
32.55S1
1,786
32.50S2
259【亞泥
1102】 成交價
累計成交張數
40.10
128
40.05
439
40.00
4,621
39.95
3,839
39.90
3,901
39.85
6,069
39.80
6,040
39.75
1,233
39.70
526
39.65
189
39.60
710
39.55
387
39.50
784
39.45
407
39.40
1,317
39.35
3,141
39.30
2,026
39.25
955
39.20
1,522
39.15
1,451
39.10
1,114
39.05
728
39.00
1,898
38.95
1,174
38.90
1,818
38.85
3,060
38.80P2
9,343
38.75P1
10,186
38.70
3,150
38.65
804
38.60
1,858
38.55
240
38.50
665
38.45
346
38.40
1,621
38.35
1,745
38.30
1,514
38.25
471
38.20
473
38.15
51
38.10
64
38.05
45
35.95
70
35.90
193
35.85
38
35.80
302
35.75
1,138
35.70
809
35.65
601
35.60
2,124
35.55
653
35.50
302
35.45
274
35.40
639
35.35
245
35.30
413
35.25
591
35.20
1,547
35.15
1,002
35.10
1,873
35.05
1,666
35.00
3,499
34.95
711
34.90
502
34.85
1,572
34.80
524
34.75
113
34.70
130
34.65
216
34.60
1,210
34.55
301
34.50
1,863
34.45
398
34.40
167
34.35
144
34.30
394
34.25#
1,021
34.20S1
790
34.15S2
113【統一
1216】 成交價
累計成交張數
55.00
125
54.90
930
54.80
443
54.70
944
54.60
3,062
54.50
1,569
54.40
1,049
54.30
1,048
54.20
321
54.10
1,149
54.00
3,455
53.90
3,440
53.80
3,212
53.70
3,133
53.60
1,910
53.50
1,913
53.40
2,329
53.30
2,130
53.20
1,189
53.10
633
53.00
1,457
52.90
500
52.80
861
52.70
669
52.60
505
52.50
894
52.40
186
52.30
138
52.20
362
52.10
731
52.00
1,933
51.90
2,230
51.80
2,222
51.70
1,617
51.60
1,215
51.50
413
51.40
475
51.30
1,012
51.20
1,696
51.10
4,863
51.00
8,476
50.90
5,861
50.80
6,994
50.70
8,890
50.60P2
9,205
50.50
7,425
50.40
5,990
50.30
3,995
50.20
4,997
50.10
4,448
50.00P1
12,410
49.95
5,187
49.90
4,897
49.85
4,572
49.80
3,284
49.75
2,089
49.70
1,513
49.65
460
49.60
447
49.55
133
49.50
871
49.45
332
49.40
856
49.35
427
49.30
1,567
49.25
1,221
49.20
2,335
49.15
1,407
49.10
1,380
49.05
495
49.00
662
48.95
143
48.90
225
48.85
548
48.80
1,749
48.75
337
48.70
515
48.65
599
48.60
809
48.55
1,536
48.50
1,964
48.45
419
48.40
904
48.35
1,212
48.30
1,750
48.25
3,470
48.20
3,910
48.15
3,853
48.10
4,178
48.05
1,618
48.00#
4,004
47.95S1
440
47.90S2
326
47.85
310
47.80
14【台塑
1301】 成交價
累計成交張數
85.70
2
85.60
237
85.50
1,280
85.40
836
85.30
203
85.20
757
85.10
2,141
85.00P1
13,082
84.90P2
8,542
84.80
4,765
84.70
3,493
84.60
2,905
84.50
6,221
84.40
5,074
84.30
6,549
84.20
2,827
84.10
2,637
84.00
4,213
83.90
2,951
83.80
1,943
83.70
1,723
83.60
1,932
83.50
2,746
83.40
1,400
83.30
721
83.20
1,032
83.10
807
83.00
1,158
82.90
736
82.80
1,019
82.70
1,098
82.60
379
82.50
1,531
82.40
2,289
82.30
1,161
82.20
1,197
82.10
1,370
82.00
2,950
81.90
1,008
81.80
1,236
81.70
959
81.60
1,491
81.50
510
81.40
522
81.30
331
81.20
271
81.10
303
81.00
2,303
80.90
2,991
80.80
2,272
80.70
971
80.60
357
80.50#
1,461
80.40S2
939
80.30S1
2,082
80.20
447【南亞
1303】 成交價
累計成交張數
61.50
190
61.40
152
61.30
203
61.20
132
61.10
1,379
61.00
841
60.90
1,671
60.80
2,934
60.70
2,865
60.60
3,333
60.50P2
5,319
60.40
4,437
60.30
2,956
60.20
3,294
60.10
2,325
60.00
3,429
59.90
1,512
59.80
819
59.70
1,005
59.60
2,077
59.50
3,058
59.40
2,883
59.30
2,625
59.20
1,446
59.10
1,928
59.00P1
5,699
58.90
3,552
58.80
1,975
58.70
1,225
58.60
1,506
58.50
3,395
58.40
2,532
58.30
2,521
58.20
2,432
58.10
2,412
58.00
2,270
57.90
642
57.80
1,094
57.70
2,608
57.60
2,805
57.50
531
57.40
984
57.30
387
57.20
1,479
57.10
987
57.00
2,053
56.90
1,535
56.80
753
56.70
806
56.60
1,556
56.50
660
56.40
539
56.30
1,380
56.20#
1,466
56.10S2
21
56.00S1
175【台化
1326】 成交價
累計成交張數
83.50
314
83.40
296
83.30
201
83.20
449
83.10
1,084
83.00
1,396
82.90
764
82.80
2,451
82.70
1,219
82.60
628
82.50
1,733
82.40
633
82.30
879
82.20
794
82.10
635
82.00
2,728
81.90
2,213
81.80
2,062
81.70
1,982
81.60
2,595
81.50
2,096
81.40
2,656
81.30
2,096
81.20
2,921
81.10
2,479
81.00P1
4,820
80.90P2
3,252
80.80
1,632
80.70
1,010
80.60
1,377
80.50
2,261
80.40
446
80.30
701
80.20
341
80.10
310
80.00
810
79.90
1,562
79.80
1,048
79.70
1,065
79.60
1,322
79.50
1,060
79.40
13
79.20
58
79.10
81
79.00
287
78.90
135
78.80
461
78.70
272
78.60
195
78.50
395
78.40
340
78.30
600
78.20
543
78.10
512
78.00
1,064
77.90
409
77.80
639
77.70
145
77.60
595
77.50
903
77.40
1,326
77.30
370
77.20
558
77.10
576
77.00
440
76.80#
749
76.70S1
33【遠東新
1402】 成交價
累計成交張數
35.20
3,783
35.15
2,161
35.10
5,026
35.05
4,373
35.00
5,575
34.95
3,767
34.90
1,415
34.85
1,238
34.80
3,336
34.75
3,396
34.70
9,075
34.65
7,058
34.60P1
11,793
34.55
8,095
34.50P2
9,383
34.45
9,180
34.40
6,308
34.35
4,017
34.30
4,242
34.25
5,022
34.20
5,246
34.15
1,594
34.10
2,628
34.05
994
34.00
1,083
33.95
284
33.90
449
33.85
395
33.80
183
33.70
20
32.50
1,418
32.45
293
32.35
114
32.20
297
32.15
382
32.10
1,267
32.05
420
32.00
1,258
31.95
1,600
31.90
3,211
31.85
1,461
31.80
1,129
31.75
1,523
31.70
2,618
31.65
4,848
31.60
8,390
31.55
7,699
31.50
4,744
31.45#
2,607
31.40S1
1,486【中鋼
2002】 成交價
累計成交張數
26.85
949
26.80
4,797
26.75
9,862
26.70
21,034
26.65P1
28,195
26.60P2
27,399
26.55
13,685
26.50
16,252
26.45
21,086
26.40
25,091
26.35
19,535
26.30
15,199
26.25
4,869
26.20
5,095
26.15
8,200
26.10
11,578
26.05
23,843
26.00
26,868
25.95
2,429
25.90
6,352
25.85
9,239
25.80#
6,573【光寶科
2301】 成交價
累計成交張數
38.70
65
38.65
132
38.60
436
38.55
216
38.50
164
38.45
237
38.40
105
38.35
57
38.30
22
38.25
87
38.20
349
38.15
254
38.10
241
38.05
145
38.00
659
37.95
606
37.90
311
37.85
1,560
37.80
1,627
37.75
820
37.70
659
37.65
277
37.60
1,834
37.50
170
37.30
8
37.25
25
37.20
62
36.60
43
36.55
354
36.50
871
36.45
237
36.40
569
36.35
1,055
36.30
1,656
36.25
1,470
36.20
2,283
36.15
1,393
36.10
3,819
36.05
2,090
36.00P1
8,044
35.95
4,282
35.90P2
4,528
35.85
2,591
35.80
2,671
35.75
1,170
35.70
1,136
35.65
567
35.60
1,070
35.55
1,255
35.50
2,403
35.45
498
35.40
737
35.35
1,237
35.30
1,792
35.25
784
35.20
956
35.15
1,365
35.10
1,101
35.05
1,587
35.00
3,064
34.95
2,304
34.90#
1,219
34.85S1
30【聯電
2303】 成交價
累計成交張數
13.00
2,689
12.95
9,297
12.90
21,383
12.85
16,140
12.80
14,291
12.75
17,890
12.70
24,191
12.65
37,537
12.60
38,912
12.55
16,303
12.50
20,189
12.45
28,727
12.40
43,020
12.35
49,593
12.30
15,599
12.25
23,357
12.20
48,913
12.15P1
56,226
12.10P2
54,071
12.05#
52,851
12.00S1
24,768
11.95S2
16,948
11.90
3,583【台達電
2308】 成交價
累計成交張數 108.00
1,470 107.50
49 107.00
474 106.50
1,816 106.00
2,653 105.50
2,938 105.00
7,320 104.50
8,985 104.00P1
12,719 103.50
10,235 103.00P2
11,304 102.50
8,037 102.00#
5,901 101.50S1
5,553 101.00
4,905 100.50S2
4,971 100.00
3,728
99.90
1,046
99.80
587
99.70
336
99.60
232
99.50
549
99.40
150
99.30
164
99.20
574
99.10
460
99.00
2,109
98.90
1,519
98.80
1,433
98.70
1,010
98.60
510
98.50
561
98.40
202
98.30
339
98.20
407
98.10
862
98.00
2,776
97.90
919
97.80
764
97.70
406
97.60
568
97.50
1,020
97.40
718
97.30
353
97.20
30
97.10
225
97.00
740
96.90
19【日月光
2311】 成交價
累計成交張數
26.10
459
26.05
2,451
26.00
8,496
25.95
11,661
25.90P1
20,254
25.85
2,918
25.80
3,893
25.75
6,506
25.70
11,730
25.65
5,291
25.60
3,503
25.55
1,283
25.50
1,266
25.45
1,485
25.40
5,203
25.35
2,935
25.30
13,572
25.25
16,605
25.20
18,584
25.15
16,186
25.10
10,587
25.05
16,633
25.00
13,502
24.95
8,206
24.90
3,386
24.85
5,062
24.80
4,719
24.75
7,106
24.70
6,142
24.65
2,677
24.60
1,063
24.55
209
24.50
1,167
24.30
1,135
24.25
5,702
24.20
6,259
24.15
7,947
24.10
4,499
24.05
6,329
24.00
11,284
23.95
4,784
23.90
839
23.55
54
23.50
627
23.45
994
23.40
3,269
23.35
2,638
23.30
6,270
23.25
4,736
23.20
882
22.95
1,317
22.90
10,854
22.85
5,681
22.80
4,009
22.75
3,117
22.70
15,040
22.65
11,304
22.60
11,665
22.55
12,673
22.50P2
19,924
22.45
13,983
22.40#
27,266
22.35S1
29,776
22.30S2
23,612
22.25
3,657
22.20
4,988
22.15
2,698
22.10
332
22.05
1,716
22.00
547【鴻海
2317】 成交價
累計成交張數
91.50
38
91.40
2,102
91.30
1,763
91.20
4,222
91.10
1,348
91.00
10,593
90.90
2,753
90.80
2,553
90.70
1,239
90.60
1,479
90.50
3,185
90.40
2,763
90.30
3,901
90.20
4,356
90.10
8,712
90.00
6,950
89.90
1,619
89.80
1,493
89.70
1,479
89.60
517
89.50
743
89.40
859
89.30
555
89.20
1,005
89.00
1,309
88.90
2,150
88.80
1,862
88.70
601
88.60
710
88.50
824
88.30
181
88.20
1,196
88.10
1,304
88.00
9,024
87.90
2,202
87.80
4,861
87.70
5,765
87.60
10,327
87.50
12,371
87.40
4,566
87.30P1
36,709
87.20
11,948
87.10
9,709
87.00P2
23,045
86.90
14,530
86.80
14,692
86.70
16,550
86.60
12,112
86.50
18,289
86.40
8,312
86.30
10,252
86.20
13,654
86.10
16,617
86.00
21,610
85.90
14,781
85.80
12,517
85.70
10,775
85.60
13,753
85.50#
23,702
85.40
13,109
85.30
9,691
85.20
14,828
85.10
18,811
85.00S1
41,202
84.90
19,957
84.80
18,619
84.70
24,215
84.60
22,082
84.50S2
32,948
84.40
18,380
84.30
17,536
84.20
15,873
84.10
14,646
84.00
15,043
83.90
3,717
83.80
2,482
83.70
1,255
83.60
1,913
83.50
2,766
83.40
8,167
83.30
586
83.20
772
83.10
550
83.00
5,256
82.60
8
82.50
845
82.40
632
82.30
1,854
82.20
1,732
82.10
1,365
82.00
5,483
81.90
1,050
81.80
1,168
81.70
884
81.60
2,639
81.50
2,965
81.40
1,294
81.30
693
81.20
1,198
81.10
769
81.00
4,860
80.90
2,283
80.80
571
80.70
1,833
80.60
3,785
80.50
3,367
80.40
2,264
80.30
1,414
80.20
1,059
80.10
438
80.00
1,876
79.90
649
79.80
992
79.70
1,166
79.60
1,321
79.50
1,757
79.40
118
79.20
1,037
79.10
454
79.00
2,076【仁寶
2324】 成交價
累計成交張數
28.80
412
28.75
339
28.70
879
28.65
628
28.60
816
28.55
2,184
28.50
4,147
28.45
4,724
28.40
4,883
28.35
3,286
28.30
3,588
28.25
5,875
28.20
3,885
28.15
3,923
28.10
5,681
28.05
4,300
28.00
8,274
27.95
3,724
27.90
3,175
27.85
2,086
27.80
3,562
27.75
2,504
27.70
4,510
27.65
2,812
27.60
7,275
27.55
6,134
27.50P1
12,510
27.45
8,602
27.40
5,970
27.35
4,997
27.30
3,502
27.25
2,340
27.20
2,143
27.15
2,550
27.10
3,267
27.05
3,918
27.00P2
9,445
26.95
2,996
26.90
1,332
26.85
6,006
26.80
8,332
26.75
2,115
26.70
3,452
26.65
1,268
26.60
902
26.55
1,156
26.50
305
26.45
1,274
26.40
256
26.35
140
26.30
902
26.25
622
26.20
925
26.15
2,342
26.10
2,548
26.05
1,782
26.00
2,558
25.95
43
25.90
446
25.85
238
25.80
381
25.75
674
25.70
1,645
25.65
3,036
25.60#
5,382
25.55S2
2,037
25.50S1
3,079【矽品
2325】 成交價
累計成交張數
34.50
473
34.45
1,664
34.40
1,051
34.35
1,713
34.30
3,032
34.25
3,821
34.20
4,599
34.15
6,703
34.10
7,396
34.05
3,216
34.00
5,294
33.95
4,546
33.90
5,407
33.85
8,064
33.80P1
11,671
33.75
6,207
33.70
5,977
33.65
4,892
33.60P2
8,916
33.55#
6,047
33.50
5,877
33.45
5,850
33.40
5,593
33.35
2,496
33.30
5,522
33.25
4,048
33.20
6,514
33.15
4,469
33.10
4,875
33.05S2
7,678
33.00S1
12,369
32.95
4,782
32.90
2,584
32.85
1,897
32.80
3,206
32.75
820
32.70
1,157
32.65
970
32.60
913
32.55
1,004
32.50
2,589
32.45
594
32.40
558
32.35
29
32.30
6
32.25
1
32.20
1
32.15
195【台積電
2330】 成交價
累計成交張數
83.90
427
83.80
6,750
83.70
9,585
83.60
11,356
83.50
10,272
83.40
8,878
83.30
11,760
83.20
22,355
83.10
19,113
83.00P1
47,042
82.90P2
39,570
82.80
22,658
82.70#
39,109
82.60
21,065
82.50
20,224
82.40
29,820
82.30
24,348
82.20
19,239
82.10S2
31,732
82.00S1
43,089
81.90
20,514
81.80
11,869
81.70
8,783
81.60
4,932
81.50
6,280
81.40
14,271
81.30
17,297
81.20
13,630
81.10
24,641
81.00
28,576
80.90
19,951
80.80
5,804
80.70
3,175
80.60
2,207
80.50
4,537
80.40
1,347
80.30
1,498
80.20
1,038
80.10
1,172
80.00
4,093
79.90
3,084
79.80
5,201
79.70
5,475
79.60
5,127
79.50
11,388
79.40
6,356
79.30
5,360
79.20
269【宏碁
2353】 成交價
累計成交張數
28.25
393
28.20
1,244
28.15
1,213
28.10
6,389
28.05
7,007
28.00
11,258
27.95
2,916
27.90
5,433
27.85
2,156
27.80
4,918
27.75
6,624
27.70
8,186
27.65
5,758
27.60
7,657
27.55
6,778
27.50
5,092
27.45
3,436
27.40
3,896
27.35
1,154
27.30
2,015
27.25
1,646
27.20
4,000
27.15
2,405
27.10
3,589
27.05
2,431
27.00
4,175
26.95
3,348
26.90
7,006
26.85
7,578
26.80
15,279
26.75
16,660
26.70
10,263
26.65
7,806
26.60
11,999
26.55
13,982
26.50
16,272
26.45
15,263
26.40
13,161
26.35
18,264
26.30
21,649
26.25P1
22,476
26.20P2
21,742
26.15#
23,317
26.10S1
26,098
26.05S2
12,612
26.00
10,401
25.95
1,151
25.90
3,087
25.85
4,489
25.80
3,309
25.75
309【鴻準
2354】 成交價
累計成交張數 120.00
1,738 119.50
5,526 119.00
13,173 118.50
9,751 118.00
9,713 117.50P2
13,298 117.00
11,683 116.50
12,463 116.00P1
15,250 115.50#
16,988 115.00S2
22,691 114.50
19,887 114.00
20,318 113.50
14,597 113.00
8,315 112.50
6,335 112.00
8,587 111.50
11,112 111.00
6,273 110.50
3,784 110.00
2,557 109.50
1,003 109.00
5,439 108.50
2,074 108.00
1,632 107.50
989 107.00S1
29,349 106.50
5,628 106.00
2,657 105.50
1,554 105.00
4,467 104.50
1,755 104.00
1,565 103.50
3,464 103.00
7,938 102.50
5,626 102.00
4,812 101.50
2,329 101.00
1,243 100.50
1,648 100.00
6,202【華碩
2357】 成交價
累計成交張數 295.00P1
9 294.50#
8,044 294.00
1,582 293.50
675 293.00
835 292.50
745 292.00
1,040 291.50
746 291.00
623 290.50
671 290.00
2,518 289.50
2,093 289.00
1,939 288.50
1,718 288.00
2,877 287.50
1,461 287.00
772 286.50
277 286.00
1,349 285.50
1,008 285.00
1,213 284.50
443 284.00
1,052 283.50
1,184 283.00
1,265 282.50
589 282.00
1,051 281.50
620 281.00
1,252 280.50
1,113 280.00
2,187 279.50
1,953 279.00
2,803 278.50
3,059 278.00S2
3,730 277.50
2,930 277.00
2,652 276.50
1,512 276.00
2,140 275.50
1,746 275.00
2,367 274.50
2,615 274.00S1
3,927 273.50
3,260 273.00
2,748 272.50
1,683 272.00
1,358 271.50
114 271.00
64 270.50
34 270.00
126 269.50
51 269.00
392 268.50
496 268.00
141 267.50
206 267.00
718 266.50
174 266.00
24【廣達
2382】 成交價
累計成交張數
80.90
149
80.80
32
80.70
29
80.50
69
80.40
13
80.30
463
80.20
261
80.10
389
80.00
674
79.90
568
79.80
266
79.70
121
79.60
1,066
79.50
337
79.40
202
79.30
246
79.20
244
79.10
522
79.00
610
78.90
530
78.80
467
78.70
365
78.60
823
78.50
1,583
78.40
636
78.30
1,807
78.20
2,918
78.10
2,391
78.00
5,834
77.90
5,059
77.80
4,853
77.70P2
5,926
77.60
5,418
77.50P1
9,170
77.40#
6,394
77.30
3,162
77.20
2,830
77.10
1,843
77.00
2,782
76.90
749
76.80
759
76.70
1,302
76.60
894
76.50
1,595
76.40
344
76.30
426
76.20
2,034
76.10
799
76.00
2,416
75.90
1,554
75.80
1,629
75.70
701
75.60
272
75.50
852
75.40
1,643
75.30
2,589
75.20
1,652
75.10
1,043
75.00
2,004
74.90
1,959
74.80
2,196
74.70
2,366
74.60
3,691
74.50S2
4,278
74.40S1
4,391
74.30
3,422
74.20
3,203
74.10
1,388
74.00
2,940
73.90
1,260
73.80
1,774
73.70
2,149
73.60
1,215
73.50
832
73.40
46
73.30
266
73.20
267
73.10
120
73.00
312
72.90
344
72.80
1,098
72.70
1,138
72.60
391
72.50
272
72.40
40
72.10
54
72.00
691
71.90
186
71.80
366
71.70
535
71.60
1,084
71.50
804
71.40
24
71.30
158
71.20
616
71.10
1,105
71.00
1,084
70.90
745
70.80
800
70.70
1,058
70.60
1,076
70.50
1,242
70.40
157
70.30
177
70.20
11【南科
2408】 成交價
累計成交張數
2.13P1
171
2.10#
566
2.06
73
2.05
35
2.04S2
1,500
2.03
30
2.02
40
1.98
295
1.97
91
1.96
194
1.95
137
1.94
231
1.93
20
1.92
221
1.91
464
1.90
882
1.89
243
1.88
596
1.87
1,284
1.86
792
1.85S1
1,512
1.84
350
1.83
698
1.82
159
1.81
529
1.80
581
1.79
73
1.77
86
1.76
185
1.75
53【友達
2409】 成交價
累計成交張數
9.94
418
9.93
1,178
9.92
825
9.91
838
9.90
9,988
9.89
6,038
9.88
7,266
9.87
2,723
9.86
7,567
9.85
10,043
9.84
8,047
9.83
12,714
9.82
3,726
9.81
4,505
9.80
3,442
9.79
292
9.78
1,040
9.77
416
9.76
2,788
9.75
6,565
9.74
4,055
9.73
5,742
9.72
7,329
9.71
8,803
9.70
7,719
9.69
4,884
9.68
2,974
9.67
2,377
9.66
2,177
9.65
1,471
9.64
432
9.63
769
9.61
336
9.60
4,893
9.59
2,468
9.58
3,171
9.57
3,630
9.56
3,580
9.55
11,346
9.54
6,407
9.53
13,724
9.52
13,994
9.51
12,383
9.50P1
31,688
9.49
13,872
9.48P2
22,318
9.47
17,964
9.46
11,190
9.45
18,085
9.44
16,114
9.43
15,071
9.42
19,862
9.41
11,313
9.40
19,665
9.39
10,349
9.38
15,153
9.37
9,384
9.36
15,831
9.35
15,821
9.34
15,673
9.33
10,137
9.32
10,009
9.31
7,777
9.30#
28,635
9.29
13,792
9.28
23,889
9.27S2
25,424
9.26
9,406
9.25
14,856
9.24
11,406
9.23
18,184
9.22
5,532
9.21
5,482
9.20
13,039
9.19
6,834
9.18
6,709
9.17
4,345
9.16
5,091
9.15
5,396
9.14
5,897
9.13
4,926
9.12
6,233
9.11
7,799
9.10
8,006
9.09
8,389
9.08
13,503
9.07
8,131
9.06
13,139
9.05
9,278
9.04
4,403
9.03
5,357
9.02
5,835
9.01
7,682
9.00
3,739
8.98
991
8.97
7,839
8.96
1,869
8.95
4,822
8.94
5,666
8.93
9,434
8.92
13,853
8.91
9,444
8.90
9,611
8.89
3,701
8.88
6,626
8.87
3,200
8.86
4,584
8.85
3,722
8.84S1
45,828
8.83
12,312
8.82
4,751
8.81
6,340
8.80
12,139
8.79
5,587
8.78
9,371
8.77
5,935
8.76
12,238
8.75
10,909
8.74
2,519
8.73
1,202
8.72
1,789
8.71
5,446
8.70
1,768
8.69
2,438
8.68
514
8.67
1,197
8.66
1,574
8.65
2,301
8.64
1,184
8.63
552
8.62
1,805
8.61
1,468
8.60
826
8.57
9,155
8.56
3,060
8.55
11,496
8.54
3,542
8.53
13,892
8.52
11,066
8.51
13,377
8.50
9,417
8.49
11,604
8.48
9,839
8.47
8,680
8.46
9,870
8.45
11,165
8.44
10,036
8.43
4,687
8.42
2,649
8.41
6,542
8.40
10,356
8.39
7,099
8.38
12,559
8.37
23,281
8.36
950
8.35
3,420
8.34
1,208
8.33
947
8.32
1,323
8.31
3,440
8.30
4,926
8.29
4,305
8.28
7,581
8.27
12,631
8.26
6,924
8.25
5,220
8.24
4,760
8.23
4,349
8.22
4,819
8.21
10,486
8.20
2,816
8.19
336【中華電
2412】 成交價
累計成交張數
90.70P2
388
90.60P1
5,323
90.50#
10,110
90.40
8,641
90.30
8,869
90.20
10,599
90.10S2
10,917
90.00
10,518
89.90
5,761
89.80
3,835
89.70
3,555
89.60
4,063
89.50S1
11,198
89.40
7,216
89.30
2,551
89.20
1,835
89.10
2,381
89.00
4,382
88.90
2,778
88.80
3,078
88.70
2,028
88.60
919
88.50
183【聯發科
2454】 成交價
累計成交張數 322.00
332 321.00
641 320.50
1,440 320.00P2
5,939 319.50
3,213 319.00
5,495 318.50
3,293 318.00P1
6,556 317.50
4,937 317.00
4,880 316.50#
4,888 316.00
4,496 315.50
3,719 315.00
5,625 314.50
3,926 314.00
2,343 313.50
1,615 313.00
1,173 312.50
546 312.00
4,490 311.50
944 311.00
1,460 310.50
472 310.00
3,461 309.50
702 309.00
728 308.50
272 308.00
1,196 307.50
301 307.00
202 306.50
120 306.00
2,094 305.50
465 305.00
3,275 304.50
5,128 304.00
5,131 303.50
1,760 303.00
3,533 302.50
3,655 302.00
2,101 301.50
2,439 301.00
3,401 300.50
2,031 300.00
3,930 299.50
961 299.00
1,408 298.50
424 298.00
2,105 297.50
1,594 297.00
2,406 296.50
1,910 296.00
3,116 295.50
1,783 295.00
4,125 294.50
3,414 294.00
1,762 293.50
2,013 293.00
4,434 292.50
3,652 292.00
6,025 291.50
3,352 291.00S1
7,461 290.50
5,751 290.00
6,007 289.50
3,957 289.00
2,326 288.50
1,792 288.00
4,233 287.50
2,035 287.00
5,267 286.50
4,582 286.00
5,901 285.50
4,275 285.00
4,552 284.50
2,559 284.00
5,301 283.50
2,188 283.00
4,093 282.50
1,872 282.00
4,002 281.50
1,520 281.00
2,132 280.50
2,717 280.00
4,386 279.50
4,443 279.00
6,843 278.50
2,648 278.00
3,405 277.50
5,356 277.00S2
6,978 276.50
4,035 276.00
2,210 275.50
1,352 275.00
1,677【可成
2474】 成交價
累計成交張數 161.00
735 160.50
53 160.00
1,444 159.50
1,332 159.00
2,235 158.50
1,151 158.00
2,832 157.50
2,586 157.00
3,298 156.50
1,692 156.00
2,215 155.50
1,949 155.00
3,762 154.50
2,352 154.00
5,053 153.50
7,666 153.00
13,468 152.50
12,952 152.00
17,624 151.50P1
21,858 151.00P2
18,805 150.50
14,693 150.00
17,793 149.50
16,461 149.00
17,374 148.50#
5,854 148.00
4,910 147.50
2,716 147.00
3,406 146.50
526 146.00
1,109 145.50
2,176 145.00
1,041 144.50
1,489 144.00
2,156 143.50
2,351 143.00
3,979 142.50
2,191 142.00
5,527 141.50
6,489 141.00
5,375 140.50
1,707 140.00
3,330 139.50
1,620 139.00
3,650 138.50
4,955 138.00S2
10,037 137.50S1
10,193 137.00
9,512 136.50
7,128 136.00
5,007 135.50
2,149 135.00
3,235 134.50
1,072 134.00
832 133.50
162【宏達電
2498】 成交價
累計成交張數 284.00
241 283.00
247 282.50
157 282.00
570 281.50
399 281.00
946 280.50
403 280.00
823 279.50
359 279.00
339 278.50
853 278.00
1,977 277.50
1,874 277.00
1,741 276.50
1,255 276.00
175 267.50
719 267.00
745 266.50
203 266.00
286 265.50
515 265.00
1,302 264.50
560 264.00
2,546 263.50
1,155 263.00
464 262.50
1,919 262.00
1,663 261.50
2,253 261.00
2,315 260.50
1,277 260.00
2,232 259.50
1,038 259.00
3,157 258.50
5,968 258.00
3,615 257.50
4,335 257.00
4,254 256.50
2,825 256.00
6,781 255.50
4,753 255.00P1
8,628 254.50
6,069 254.00P2
7,626 253.50#
6,855 253.00
8,232 252.50
6,775 252.00S1
12,846 251.50
5,948 251.00
7,645 250.50
5,813 250.00S2
12,499 249.50
5,105 249.00
6,068 248.50
5,827 248.00
7,662 247.50
3,396 247.00
3,788 246.50
1,476 246.00
3,753 245.50
2,051 245.00
4,783 244.50
3,685 244.00
3,959 243.50
5,344 243.00
6,398 242.50
6,311 242.00
7,980 241.50
4,526 241.00
5,110 240.50
6,722 240.00
8,175 239.50
3,882 239.00
4,495 238.50
1,868 238.00
4,568 237.50
2,368 237.00
2,688 236.50
3,409 236.00
4,886 235.50
2,254 235.00
1,746 234.50
361 234.00
2,239 233.50
2,213 233.00
2,445 232.50
1,369 232.00
1,973 230.50
9,401【彰銀
2801】 成交價
累計成交張數
16.70
1,919
16.65
9,903
16.60
26,639
16.55P1
35,048
16.50
20,813
16.45
24,685
16.40
876
16.35
1,999
16.30
4,233
16.25
845
16.20
1,712
16.15
270
15.60
806
15.55
7,789
15.50
26,138
15.45P2
27,916
15.40
15,806
15.35#
24,991
15.30S1
3,288【華南金
2880】 成交價
累計成交張數
17.35
269
17.30
9,372
17.25P2
18,762
17.20P1
21,451
17.15
10,649
17.10
7,906
17.05
10,335
17.00
10,530
16.95
4,668
16.90
1,319
16.85
765
16.80
2,774
16.75
1,150
16.35
1,404
16.30
6,320
16.25
11,413
16.20
6,564
16.15
4,464
16.10
7,943
16.05#
7,751
16.00S2
11,389
15.95S1
11,545
15.90
468【富邦金
2881】 成交價
累計成交張數
32.10
658
32.05
2,147
32.00
13,721
31.95
12,446
31.90
8,612
31.85
4,549
31.80
7,055
31.75
9,000
31.70
7,100
31.65
1,709
31.60
822
31.40
899
31.35
1,708
31.30
1,648
31.25
2,022
31.20
1,364
31.15
2,046
31.10
402
31.05
51
30.95
369
30.90
2,589
30.85
1,905
30.80
6,973
30.75
3,598
30.70
10,351
30.65
16,939
30.60P1
21,864
30.55P2
21,238
30.50
17,287
30.45
9,215
30.40
6,149
30.35
7,261
30.30
11,996
30.25
8,999
30.20
5,944
30.15
4,953
30.10
6,384
30.05
6,325
30.00
6,494
29.95
2,711
29.90
2,341
29.85
4,613
29.80
7,152
29.75
1,852
29.70
99
29.65
1,403
29.60
4,009
29.55
5,918
29.50
3,935
29.45#
2,252【國泰金
2882】 成交價
累計成交張數
30.15
68
30.10
1,727
30.05
998
30.00
13,029
29.95
16,990
29.90
15,260
29.85
8,455
29.80
6,470
29.75
9,030
29.70
18,847
29.65P2
24,716
29.60P1
31,279
29.55
22,668
29.50
13,932
29.45
8,957
29.40
12,108
29.35
13,263
29.30
15,454
29.25
7,245
29.20
3,036
29.15
8,329
29.10
7,244
29.05
7,353
29.00
10,194
28.95
10,432
28.90
6,364
28.85
9,582
28.80
5,712
28.75
4,664
28.70
2,804
28.65
5,430
28.60
4,707
28.55#
2,785【開發金
2883】 成交價
累計成交張數
7.42
1,135
7.41
5,102
7.40
11,121
7.39
11,154
7.38
13,932
7.37
10,706
7.36
14,617
7.35
25,975
7.34
20,471
7.33
18,053
7.32
22,865
7.31
25,199
7.30P1
59,840
7.29
44,541
7.28
32,163
7.27
21,861
7.26
36,183
7.25P2
47,440
7.24
26,301
7.23
15,882
7.22
8,848
7.21
13,645
7.20
18,580
7.19
18,757
7.18
18,592
7.17
11,136
7.16
9,363
7.15
16,054
7.14
29,985
7.13
30,904
7.12
27,416
7.11
16,527
7.10
27,173
7.09
24,940
7.08
31,014
7.07
16,872
7.06#
21,076
7.05S1
11,904
7.04
5,644
7.03
6,144
7.02
4,942
7.01
1,706
7.00
4,501
6.99S2
6,678
6.98
2,645【玉山金
2884】 成交價
累計成交張數
17.10
1,956
17.05
10,269
17.00
20,358
16.95P2
31,147
16.90P1
38,552
16.85
23,787
16.80
22,320
16.75
18,546
16.70
7,997
16.65
4,613
16.60#
8,141
16.55
10,071
16.50S2
13,793
16.45
10,134
16.40
8,220
16.35
2,536
16.30
1,856
16.25
6,127
16.20
9,837
16.15
3,074
16.10
869
16.05
772
16.00
6,992
15.95
4,836
15.90S1
17,969
15.85
6,570
15.80
5,642
15.75
317
15.70
1,410【元大金
2885】 成交價
累計成交張數
14.75
429
14.70
9,433
14.65
17,272
14.60
20,224
14.55
17,979
14.50
10,254
14.45
13,517
14.40P1
36,232
14.35
27,562
14.30
17,502
14.25
13,925
14.20
10,613
14.15
9,157
14.10
13,134
14.05P2
32,400
14.00
16,290
13.95
11,305
13.90
6,283
13.85
6,598
13.80#
13,634
13.75S1
7,156
13.70S2
2,902【兆豐金
2886】 成交價
累計成交張數
24.50
32
24.45
1,074
24.40
8,898
24.35
17,000
24.30
12,229
24.25
8,530
24.20
4,150
24.15
1,294
24.10
8,459
24.05
26,764
24.00
10,130
23.95
5,241
23.90
59
23.70
2,208
23.65
1,157
23.60
7,129
23.55
8,670
23.50
15,495
23.45
9,519
23.40
17,526
23.35
19,251
23.30P1
35,712
23.25
34,272
23.20
17,822
23.15
22,418
23.10
24,765
23.05
20,875
23.00
12,319
22.95
13,453
22.90
32,219
22.85
25,163
22.80
14,159
22.75
25,237
22.70P2
34,961
22.65
24,186
22.60
10,869
22.55
7,790
22.50
6,011
22.45
6,138
22.40
6,943
22.35
3,005
22.30#
8,659
22.25S1
1,946
22.20S2
429【台新金
2887】 成交價
累計成交張數
12.15
674
12.10
2,799
12.05
8,008
12.00
7,527
11.95
12,689
11.90
19,323
11.85
24,569
11.45
1,338
11.40
36,612
11.35P2
57,000
11.30P1
91,151
11.25#
99,872
11.20S1
56,513
11.15
15,868
11.10
5,903
11.05
31,170
11.00S2
39,341
10.95
6,934
10.90
89【新光金
2888】 成交價
累計成交張數
9.20
491
9.19
552
9.18
2,060
9.17
1,122
9.16
2,851
9.15
4,194
9.14
3,409
9.13
4,044
9.12
4,197
9.11
5,342
9.10
5,194
9.09
1,210
9.08
1,490
9.07
1,061
9.06
521
9.05
1,514
9.04
1,221
9.03
1,801
9.02
1,088
9.01
537
9.00
1,030
8.99
2,281
8.98
600
8.97
1
8.96
3,101
8.95
2,243
8.94
1,022
8.93
2,807
8.92
3,377
8.91
3,291
8.90
7,006
8.89
8,537
8.88
7,511
8.87
5,983
8.86
3,609
8.85
5,089
8.84
3,225
8.83
3,014
8.82
7,735
8.81
5,953
8.80
13,409
8.79
6,310
8.78
8,480
8.77
5,095
8.76
5,356
8.75
26,508
8.74
12,693
8.73
12,025
8.72
13,570
8.71
23,707
8.70
28,135
8.69
17,722
8.68
15,106
8.67
24,800
8.66P2
28,575
8.65P1
78,596
8.64
20,788
8.63
20,852
8.62
15,176
8.61
14,629
8.60
13,807
8.59
1,484
8.58
3,970
8.57
69
8.56
269
8.55
3,631
8.54
2,032
8.53
1,553
8.52
3,526
8.51
2,218
8.50
3,063
8.49
3,927
8.48
3,930
8.47
1,795
8.46
3,431
8.45
4,560
8.44
3,723
8.43
2,849
8.42
525
8.41
819
8.40
5,496
8.39
1,665
8.13
278
8.12
1,093
8.11
1,551
8.10
3,874
8.09
1,093
8.08
1,404
8.07
2,263
8.06
4,767
8.05
10,104
8.04#
8,100
8.03
4,253
8.02S1
5,308
8.01
1,197
8.00S2
4,414
7.95
622【永豐金
2890】 成交價
累計成交張數
12.85
259
12.80
3,055
12.75
1,025
12.70
4,393
12.65
3,519
12.60
11,636
12.55
12,935
12.50
7,515
12.45
6,364
12.40
27,517
12.35
33,296
12.30P1
60,685
12.25P2
48,227
12.20
41,938
12.15
33,898
12.10
17,988
12.05
5,571
12.00
2,385
11.95
741
11.90
740
11.85
1,777
11.80
7,150
11.75
12,852
11.70
8,200
11.65
7,783
11.60#
7,497
11.55S1
2,173【中信金
2891】 成交價
累計成交張數
18.60
734
18.55
7,707
18.50
10,372
18.45
6,011
18.40
13,116
18.35
13,635
18.30
29,767
18.25
29,175
18.20P2
33,293
18.15
32,495
18.10
25,892
18.05
23,520
18.00P1
33,977
17.95
24,465
17.90
24,443
17.85
13,134
17.80#
19,587
17.75
36,127
17.70S1
38,355
17.65
28,955
17.60S2
36,496
17.55
16,227
17.50
1,980【第一金
2892】 成交價
累計成交張數
18.75
7,884
18.70
8,829
18.65
18,102
18.60
5,970
18.55
6,324
18.50
21,406
18.45P2
31,235
18.40
14,735
18.35
4,327
18.30
1,436
18.25
2,406
18.20
3,205
18.15
4,150
18.10
116
17.65
51
17.60
6,553
17.55
11,344
17.50P1
31,352
17.45#
24,705
17.40S1
44,820
17.35S2
31,538
17.30
11,414
17.25
5,999
17.20
6,530
17.15
5,335
17.10
2,634【統一超
2912】 成交價
累計成交張數 168.50
95 168.00
588 167.50
1,169 167.00
2,158 166.50
2,467 166.00
3,498 165.50
1,567 165.00P1
4,279 164.50
871 164.00
1,889 163.50P2
3,895 163.00
3,362 162.50
2,051 162.00
3,120 161.50
1,813 161.00
1,574 160.50
671 160.00#
1,005 159.50S1
671 159.00S2
12【聯詠
3034】 成交價
累計成交張數
97.50
50
97.40
103
97.30
92
97.10
102
97.00
921
96.90
560
96.80P2
1,786
96.70
1,503
96.60
1,486
96.50P1
1,877
96.40
481
96.30
438
96.20
440
96.10
696
96.00
723
95.90
279
95.80
283
95.70
540
95.60
1,032
95.50#
1,361
95.40
500
95.30
394
95.20
769
95.10
1,372
95.00
1,763
94.90
486
94.80
413
94.70
319
94.60
268
94.50
505
94.40
189
94.30
316
94.20
326
94.10
300
94.00
1,311
93.90
579
93.80
1,226
93.70
1,227
93.60
766
93.50
897
93.40
989
93.30
906
93.20
1,524
93.10
1,123
93.00S1
4,424
92.90
2,045
92.80
2,793
92.70
2,714
92.60
3,518
92.50S2
3,537
92.40
1,828
92.30
2,191
92.20
1,406
92.10
1,246
92.00
2,557
91.90
890
91.80
511
91.70
780
91.60
780
91.50
1,544
91.40
838
91.30
1,138
91.20
1,543
91.10
819
91.00
1,467
90.90
339
90.80
285
90.70
178
90.60
132
90.50
162
90.40
66
90.30
127
90.20
226
90.10
331
90.00
335
89.80
72
89.70
140
89.60
57
89.50
132
89.40
55
89.30
36
89.20
132
89.10
21
89.00
460
88.70
7
87.90
120
87.80
51
87.70
5
87.60
54
87.50
159
87.40
182
87.30
153
87.20
46
87.10
68
87.00
529
86.90
275
86.80
226
86.70
454
86.60
430
86.50
227
86.40
96
86.30
259
86.20
98
86.10
231
86.00
178
85.90
106
85.80
12
85.70
19
85.60
67
85.50
231
85.40
335
85.30
202
85.20
64
85.10
33
85.00
41
84.90
36
84.80
59
84.70
45
84.60
55【台灣大
3045】 成交價
累計成交張數 112.00
1,102 111.50
1,810 111.00
2,366 110.50
2,710 110.00
3,191 109.50
2,233 109.00
3,682 108.50
4,289 108.00P1
6,033 107.50P2
5,749 107.00#
7,879 106.50
2,293 106.00
6,306 105.50S1
11,000 105.00
7,930 104.50S2
8,493 104.00
7,396 103.50
4,013 103.00
2,595 102.50
1,836 102.00
1,492 101.50
483 101.00
546 100.50
933 100.00
952
99.90
58
99.80
10
99.70
4
99.50
41
99.40
135
99.30
1
99.20
85【華亞科
3474】 成交價
累計成交張數
5.83
144
5.82
99
5.81
82
5.80
427
5.79
443
5.78
617
5.77
494
5.76
850
5.75
2,516
5.74
1,165
5.73
600
5.72
1,130
5.71
578
5.70
2,689
5.69
2,667
5.68
3,715
5.67
2,713
5.66
3,824
5.65
3,464
5.64
3,029
5.63
2,599
5.62
2,745
5.61
2,627
5.60
4,275
5.59
2,227
5.58
2,730
5.57P2
4,310
5.56
3,144
5.55
3,933
5.54
2,711
5.53
1,081
5.52
1,883
5.51
2,331
5.50
3,805
5.49
2,095
5.48
3,303
5.47
1,905
5.46
1,456
5.45
2,110
5.44P1
4,995
5.43
1,899
5.42
999
5.41
681
5.40
1,841
5.39
1,195
5.38
3,084
5.37
422
5.36
958
5.35
1,274
5.34
563
5.33
1,099
5.32
298
5.31
280
5.30
1,066
5.29
274
5.28
219
5.27
455
5.26
460
5.25
1,195
5.24
828
5.23
607
5.22
493
5.21
1,878
5.20
2,420
5.19
1,163
5.18
779
5.17#
2,101
5.16
1,322
5.15S1
3,172
5.14S2
2,465
5.13
1,323
5.12
835
5.11
837
5.10
2,225
5.09
1,699
5.08
299
5.07
100【奇美電
3481】 成交價
累計成交張數
10.35
6,333
10.30
16,287
10.25P1
22,591
10.20
16,344
10.15
15,293
10.10P2
20,341
10.05
15,893
10.00
11,308
9.99
4,436
9.98
1,527
9.97
398
9.96
822
9.95
6,277
9.94
4,380
9.93
3,006
9.92
2,836
9.91
1,687
9.90
8,419
9.89
3,500
9.88
5,243
9.87
2,227
9.86
1,006
9.85
5,462
9.84
2,407
9.83
1,401
9.82
916
9.81
161
9.80
3,710
9.79
1,380
9.78
2,406
9.77
2,346
9.76
4,769
9.75
6,430
9.74
6,572
9.73
9,599
9.72
4,081
9.71
8,105
9.70
15,008
9.69
7,442
9.68
9,560
9.67#
9,264
9.66
8,318
9.65
13,450
9.64
6,800
9.63
10,935
9.62
5,899
9.61
6,947
9.60S2
14,143
9.59
3,993
9.58
4,881
9.57
1,902
9.56
3,550
9.55
6,837
9.54
3,711
9.53
3,354
9.52
6,179
9.51
4,217
9.50
5,825
9.49
655
9.48
1,131
9.47
1,341
9.46
1,491
9.45
4,540
9.44
2,877
9.43
2,957
9.42
2,041
9.41
2,817
9.40
3,650
9.39
4,412
9.38
4,249
9.37
1,445
9.36
5,651
9.35
3,855
9.34
4,175
9.33
3,131
9.32
3,769
9.31
4,677
9.30
10,580
9.29
4,064
9.28
3,832
9.27
4,464
9.26
4,038
9.25
3,371
9.24
1,443
9.23
5,002
9.22
6,006
9.21
6,008
9.20
4,883
9.19S1
52,622
9.18
13,477
9.17
3,270
9.16
2,790
9.15
1,684
9.14
2,394
9.13
752
9.12
1,757
9.11
145
9.10
5,278
9.09
3,223
9.08
1,316
9.06
395
9.05
1,373
9.04
135
9.03
234
9.02
406
9.01
2,673
9.00
3,420
8.99
919
8.98
1,786
8.97
2,221
8.96
955
8.95
2,671
8.94
1,335
8.93
1,051
8.92
1,881
8.91
2,358
8.90
4,708
8.89
2,513
8.88
4,305
8.87
3,520
8.86
4,119
8.85
3,732
8.84
2,876
8.83
3,350
8.82
1,471
8.81
2,165
8.80
3,652
8.79
1,932
8.78
3,597
8.77
2,965
8.76
2,782
8.75
3,995
8.74
6,892
8.73
2,132
8.72
3,142
8.71
5,334
8.70
6,827
8.69
12,006
8.68
136
8.67
40
8.66
582
8.65
1,085
8.64
527
8.63
836
8.62
562
8.61
314
8.60
1,347
8.59
2,929
8.58
235
8.57
186
8.56
728
8.55
1,193
8.54
1,588
8.53
1,485
8.52
1,265
8.51
734
8.50
2,654
8.49
1,120
8.48
824【遠傳
4904】 成交價
累計成交張數
75.50
75
75.40
229
75.30
372
75.20
1,096
75.10
1,216
75.00
2,309
74.90
3,104
74.80
1,600
74.70
1,755
74.60
3,479
74.50P1
4,095
74.40
2,982
74.30
1,044
74.20
1,242
74.10
1,629
74.00
3,179
73.90P2
3,987
73.80
1,893
73.70
2,599
73.60#
4,143
73.50S1
5,944
73.40
2,661
73.30
1,876
73.20
2,126
73.10
2,138
73.00S2
4,222
72.90
2,756
72.80
3,580
72.70
2,303
72.60
1,660
72.50
2,027
72.40
3,197
72.30
2,397
72.20
1,890
72.10
1,086
72.00
3,646
71.90
3,468
71.80
2,145
71.70
3,896
71.60
1,537
71.50
1,162
71.40
730
71.30
1,061
71.20
668
71.10
427
71.00
444
70.90
271
70.80
192
70.70
153
70.60
183
70.50
502
70.40
532
70.30
1,350
70.20
1,086
70.10
882
70.00
347【台塑化
6505】 成交價
累計成交張數
91.50
19
91.40
87
91.30
45
91.20
154
91.10
199
91.00
1,290
90.90
1,408
90.80
1,184
90.70
817
90.60
772
90.50P2
2,298
90.40
560
90.30
432
90.20
950
90.10
881
90.00P1
2,972
89.90
1,179
89.80
1,331
89.70
509
89.60
810
89.50
322
89.40
83
89.30
203
89.20
777
89.10
997
89.00
2,040
88.90
1,910
88.80
1,790
88.70
440
88.60
214
88.50
366
88.40
942
88.30
939
88.20
507
88.10
327
88.00
663
87.90
378
87.80
677
87.70
847
87.60
408
87.50
462
87.40
716
87.30
321
87.20
237
87.10
289
87.00
550
86.90
372
86.80
389
86.70
314
86.60
326
86.50
289
86.40
347
86.30
244
86.20
253
86.10
88
86.00
255
85.90
73
85.80
216
85.70
71
85.60
132
85.50#
238【南電
8046】 成交價
累計成交張數
56.30
16
56.20
258
56.10
109
56.00
294
55.90
112
55.80
482
55.70
161
55.60
308
55.50
205
55.40
162
55.30
122
55.20
158
55.10
457
55.00P1
1,724
54.90
536
54.80
450
54.70
235
54.60
253
54.50
638
54.40
372
54.30
613
54.20
375
54.10
361
54.00
1,187
53.90
997
53.80
475
53.70
497
53.60
368
53.50
634
53.40
668
53.30
1,277
53.20
952
53.10
765
53.00P2
1,470
52.90
354
52.80
531
52.70
518
52.60
1,290
52.50
302
52.40
163
52.30
197
52.20
536
52.10
47
52.00
189
51.90
137
51.80
228
51.70
210
51.60
219
51.50
457
51.40
342
51.30
281
51.20
556
51.10
376
51.00
1,183
50.90#
366
50.80S1
424
50.70
308
50.60
295
50.50S2
334
50.40
74
50.30
106
50.20
50
50.10
30
50.00
237
49.95
39
49.90
150
49.85
13
49.80
98
49.75
22
49.70
74
49.65
21
49.60
80
49.55
61
49.50
124
49.45
50
49.40
92
49.35
32
49.30
91
49.25
64
49.20
49
49.15
15
49.10
34
49.05
20
49.00
62
48.95
54
48.90
18
48.85
21
48.80
32
48.75
5
48.70
85
48.65
16
48.60
17
48.55
9
48.50
156
48.45
231
48.40
144
48.35
78
48.30
245
48.25
27
48.20
126
48.15
90
48.10
138
48.05
84
48.00
189
47.90
71
47.85
44
47.80
45
47.75
72
47.70
86
47.65
24
47.60
63
47.55
14
47.50
7
47.45
4
47.40
11
47.35
32
47.30
61
47.25
21
47.20
39
47.15
19
47.10
1
47.00
7
46.95
11
46.90
2
46.80
17
46.70
25
46.65
4
46.60
4
46.55
6
46.50
60
46.45
38
46.40
120
46.35
44
46.30
115
46.25
15
46.20
89
46.15
50
46.10
140
46.05
63
46.00
206
45.95
84
45.90
260
45.85
170
45.80
49
45.75
23
45.70
6
45.65
15
45.60
53
45.55
65
45.50
61
45.45
36
45.40
1【寶成
9904】 成交價
累計成交張數
28.75
173
28.70
616
28.65
1,285
28.60
1,536
28.55
2,594
28.50
5,206
28.45
8,150
28.40
7,227
28.35
2,129
28.30
5,092
28.25
3,974
28.20
7,096
28.15
8,072
28.10P2
10,475
28.05
5,282
28.00
7,821
27.95
6,468
27.90P1
11,041
27.85
7,564
27.80
5,345
27.75
2,611
27.70#
4,056
27.65
3,289
27.60S1
5,936
27.55
4,430
27.50S2
5,142
27.45
2,028
27.40
653
27.35
595
27.30
1,662
27.25
2,740
27.20
4,407
27.15
2,912
27.10
1,515
27.05
624
27.00
962
26.95
141
26.90
497
26.85
375
26.80
137
26.75
55
26.70
173
26.65
358
26.60
274
26.55
764★ 資料來源：臺灣證券交易所 2012/8/30 14:56:23