名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
32.60
-0.45
33.10
33.15
32.50
32.60
32.65
11,096,669
3,283
3,692,175
13.761102
亞泥
34.25
-0.25
34.50
34.55
34.15
34.25
34.35
4,488,549
1,508
3,230,918
11.731103
嘉泥
13.40
-0.10
13.40
13.50
13.35
13.40
13.45
184,522
67
776,828
0.001104
環泥
13.35
-0.05
13.40
13.45
13.35
13.35
13.40
43,093
30
603,891
19.631108
幸福
6.26
-0.11
6.37
6.37
6.20
6.26
6.27
377,673
96
404,738
44.711109
信大
10.45
0
10.35
10.50
10.35
10.45
10.50
110,000
11
421,000
41.801110
東泥
12.70
-0.20
12.80
12.85
12.60
12.70
12.80
92,300
33
572,000
79.381201
味全
31.70
-0.30
31.80
31.90
31.60
31.70
31.75
501,700
274
506,062
22.481203
味王
20.50
0
20.40
20.50
20.40
20.45
20.50
37,111
25
240,000
0.001210
大成
27.70
0
27.45
27.75
27.25
27.65
27.70
7,240,451
1,697
555,926
16.201213
大飲
23.05
-1.20
24.15
24.15
22.70
23.05
23.10
395,100
238
51,475
88.651215
卜蜂
14.05
-0.15
14.15
14.25
14.00
14.05
14.10
283,459
126
232,026
29.891216
統一
48.00
-0.10
48.20
48.60
47.95
48.00
48.05
13,991,758
3,767
4,862,474
22.861217
愛之味
10.10
-0.25
10.30
10.35
10.10
10.10
10.15
1,653,420
498
497,689
0.001218
泰山
15.00
-0.45
15.45
15.45
15.00
15.00
15.05
1,405,524
622
353,336
46.881219
福壽
15.45
0
15.30
15.45
15.25
15.35
15.45
45,377
23
307,047
9.361220
台榮
10.80
+0.05
10.75
10.80
10.60
10.75
10.80
227,001
56
177,077
15.001225
福懋油
13.15
-0.10
13.20
13.20
13.15
13.10
13.20
111,972
55
187,365
0.001227
佳格
80.50
-0.50
81.40
81.70
80.50
80.50
80.60
1,240,542
944
574,897
20.911229
聯華
18.35
+0.30
18.35
18.45
18.30
18.35
18.40
959,363
396
848,352
10.371231
聯華食
37.30
-0.60
37.90
38.00
37.25
37.30
37.45
207,403
139
122,448
13.661232
大統益
51.40
+0.10
51.30
51.80
51.30
51.30
51.50
112,889
61
159,974
14.081233
天仁
46.40
0
46.80
46.85
46.40
46.35
46.50
5,200
7
90,591
18.201234
黑松
38.90
+0.50
38.40
39.40
38.30
38.90
39.00
2,840,252
784
535,828
54.031235
興泰
24.95
-0.15
25.10
25.10
24.50
24.95
25.00
39,000
31
56,168
0.001236
宏亞
21.20
0
21.00
21.60
21.00
21.15
21.20
57,997
31
108,342
27.891301
台塑
80.50
-0.50
80.70
81.20
80.20
80.40
80.50
8,195,044
2,987
6,120,904
37.271303
南亞
56.20
-0.70
56.60
56.90
56.00
56.20
56.30
6,797,291
2,112
7,852,298
351.251304
台聚
25.00
+0.05
25.00
25.15
24.95
24.95
25.00
1,482,405
635
1,142,602
10.371305
華夏
11.75
-0.05
11.70
11.85
11.65
11.70
11.75
1,507,226
510
424,803
27.331307
三芳
23.95
+0.05
23.85
24.05
23.85
23.90
24.05
55,355
29
353,456
12.471308
亞聚
28.15
-0.45
28.40
28.50
27.95
28.15
28.20
2,711,213
1,109
469,676
10.161309
台達化
10.70
0
10.60
10.80
10.60
10.70
10.75
309,996
118
327,651
25.481310
台苯
8.01
-0.06
8.07
8.10
8.00
8.00
8.01
1,822,090
540
580,340
0.001312
國喬
13.90
+0.05
13.85
14.10
13.80
13.90
13.95
4,465,518
887
906,620
7.551312A 國喬特
18.95
0
18.95
18.95
18.95
18.80
19.00
2,000
2
20,000
0.001313
聯成
15.50
+0.05
15.40
15.60
15.30
15.45
15.50
1,844,023
547
1,125,431
23.481314
中石化
23.95
+0.40
23.50
23.95
23.25
23.90
23.95
31,467,195
7,889
1,974,459
4.731315
達新
27.00
+0.25
26.65
27.15
26.65
26.95
27.00
47,000
28
220,000
9.341316
上曜
13.95
+0.90
13.30
13.95
13.20
13.95
0.00
2,054,317
779
65,178
0.001319
東陽
28.55
-0.15
28.70
28.90
28.50
28.50
28.55
323,122
167
577,050
14.721321
大洋
27.95
+0.85
27.50
28.80
27.35
27.95
28.00
7,565,600
2,458
227,228
0.001323
永裕
22.50
+0.30
22.30
22.80
22.30
22.45
22.55
408,000
187
82,788
10.871324
地球
11.45
-0.05
11.50
11.50
11.40
11.45
11.50
32,000
12
75,121
20.451325
恆大
16.30
+0.05
16.25
16.30
16.20
16.25
16.30
60,195
34
100,682
18.111326
台化
76.80
-1.00
77.10
77.80
76.70
76.80
77.00
5,770,010
2,034
5,690,472
24.301337
F-再生
94.10
+1.80
92.30
94.10
92.00
94.10
94.20
624,200
424
158,792
10.261339
昭輝
28.00
-0.35
28.30
28.30
27.95
28.05
28.20
28,000
17
65,925
10.771402
遠東新
31.45
-0.10
31.50
31.75
31.45
31.45
31.50
5,783,013
1,799
5,044,133
17.091409
新纖
9.18
-0.11
9.24
9.32
9.15
9.18
9.19
2,582,509
711
1,828,207
16.691410
南染
15.80
+0.20
15.55
15.80
15.50
15.75
15.80
271,077
90
90,000
15.801413
宏洲
4.03
0
4.00
4.10
4.00
4.02
4.03
60,830
36
170,187
0.001414
東和
8.85
-0.02
8.91
8.95
8.82
8.85
8.89
704,103
179
220,000
2.851416
廣豐
15.60
0
15.60
15.75
15.45
15.60
15.65
2,711,582
622
384,848
20.531417
嘉裕
10.90
0
10.85
11.10
10.85
10.90
10.95
1,579,207
325
379,883
12.251418
東華
6.40
-0.10
6.38
6.50
6.38
6.40
6.43
72,000
21
131,927
18.821419
新紡
40.30
0
40.25
40.30
39.95
40.30
40.35
593,323
229
300,041
47.981423
利華
7.28
-0.04
7.26
7.32
7.25
7.27
7.28
66,331
18
175,000
20.801432
大魯閣
11.45
0
11.45
11.65
11.35
11.45
11.55
195,282
59
53,870
0.001434
福懋
27.15
-0.55
27.40
27.65
27.10
27.15
27.25
1,329,867
618
1,684,664
25.371435
中福
3.71
+0.07
3.64
3.85
3.64
3.71
3.74
705,471
169
139,780
0.001436
福益
51.60
+1.00
50.60
51.60
50.60
51.20
51.70
11,636
27
60,000
3.131437
勤益
14.25
-0.20
14.10
14.60
14.10
14.20
14.25
433,200
152
203,964
0.001438
裕豐
2.00
-0.04
2.02
2.03
2.00
2.00
2.04
6,000
4
102,411
0.001439
中和
16.05
-0.40
16.30
16.30
16.05
16.05
16.10
186,300
104
92,000
0.001440
南紡
13.25
+0.10
13.15
13.40
13.15
13.20
13.25
974,550
345
1,569,096
0.001441
大東
8.51
-0.07
8.60
8.64
8.45
8.51
8.52
193,081
70
89,992
0.001442
名軒
28.50
+0.40
28.10
28.75
28.05
28.45
28.50
686,033
291
206,264
9.831443
立益
4.06
-0.07
4.07
4.14
4.02
4.06
4.09
57,536
27
135,343
0.001444
力麗
10.65
0
10.65
10.75
10.60
10.60
10.65
971,170
239
911,717
17.751445
大宇
7.06
0
7.06
7.06
7.04
7.04
7.07
647,853
25
138,667
11.391446
宏和
14.85
+0.85
14.30
14.95
14.30
14.85
14.90
802,218
213
138,621
0.001447
力鵬
8.64
-0.07
8.72
8.75
8.63
8.64
8.65
934,298
312
754,060
0.001449
佳和
1.70
-0.01
1.70
1.71
1.70
1.70
0.00
118,272
15
187,194
0.001451
年興
20.95
+0.05
20.90
20.95
20.65
20.90
20.95
277,359
174
433,125
13.871452
宏益
8.95
+0.05
8.88
8.95
8.88
8.91
8.93
201,999
28
132,641
27.971453
大將
9.00
-0.05
9.01
9.12
8.80
8.96
9.04
87,410
37
77,360
0.001454
台富
6.95
-0.05
6.73
6.96
6.73
6.91
6.96
19,744
16
140,309
0.001455
集盛
9.80
+0.04
9.76
9.88
9.75
9.80
9.82
2,628,670
775
605,706
0.001456
怡華
0.00
0
0.00
0.00
0.00
0.00
1.43
313
1
167,500
0.001457
宜進
6.27
+0.01
6.26
6.28
6.22
6.26
6.27
164,567
67
317,874
0.001459
聯發
9.18
0
9.06
9.30
9.06
9.15
9.18
219,766
143
358,628
0.001460
宏遠
8.37
+0.04
8.38
8.43
8.36
8.37
8.38
687,762
206
471,189
5.541463
強盛
11.90
-0.05
11.95
12.05
11.65
11.85
11.90
923,447
190
188,410
148.751464
得力
8.47
+0.06
8.36
8.50
8.35
8.40
8.48
35,896
14
223,080
24.201465
偉全
12.70
-0.05
12.80
12.80
12.70
12.65
12.75
64,234
29
86,339
12.331466
聚隆
17.60
-0.10
17.55
17.75
17.55
17.60
17.65
111,200
52
95,261
20.951467
南緯
8.98
+0.03
9.02
9.03
8.87
8.97
8.98
657,000
172
168,209
11.231468
昶和
10.00
0
9.97
10.00
9.70
9.71
9.99
25,000
14
160,405
9.261469
理隆
8.43
-0.06
8.26
8.46
8.26
8.31
8.40
7,000
6
124,600
60.211470
大統染
11.95
0
11.95
11.95
11.95
11.55
11.85
1,000
1
85,767
30.641471
首利
11.05
-0.10
11.10
11.20
10.90
11.00
11.05
440,121
151
201,467
0.001472
三洋紡
14.80
-0.25
14.90
15.05
14.55
14.70
14.80
342,150
138
59,500
0.001473
台南
28.95
-0.05
29.00
29.20
28.95
28.95
29.00
128,700
88
146,822
11.351474
弘裕
7.19
+0.04
7.19
7.28
7.16
7.19
7.20
56,000
25
137,874
29.961475
本盟
8.00
-0.27
8.00
8.00
8.00
7.83
7.96
5,000
3
32,516
0.001476
儒鴻
79.70
-0.80
80.50
80.90
79.40
79.70
79.80
1,068,086
648
246,028
13.261477
聚陽
84.80
-0.80
85.50
85.50
84.80
84.80
84.90
457,249
281
163,091
11.011503
士電
34.95
-0.05
35.00
35.00
34.65
34.85
34.95
119,787
63
520,972
16.881504
東元
19.45
+0.10
19.30
19.50
19.25
19.45
19.50
3,753,431
1,264
1,845,189
13.411506
正道
25.90
0
25.70
25.90
25.50
25.80
25.90
144,164
70
72,251
43.901507
永大
53.20
-0.30
53.50
54.00
53.20
53.20
53.40
772,650
333
410,820
15.691512
瑞利
8.36
+0.05
8.31
8.38
8.23
8.35
8.36
481,273
88
181,802
16.081513
中興電
15.75
-0.05
15.80
15.90
15.75
15.75
15.80
706,549
177
480,000
11.751514
亞力
8.79
-0.14
8.90
8.90
8.78
8.79
8.82
590,271
173
201,067
19.531515
力山
5.10
0
5.06
5.10
5.03
5.06
5.10
152,406
36
228,784
0.001516
川飛
3.70
-0.05
3.74
3.74
3.70
3.72
3.98
6,622
14
35,787
0.001517
利奇
12.85
+0.20
12.60
13.05
12.55
12.85
12.90
2,987,475
559
227,825
12.481519
華城
13.40
0
13.45
13.45
13.30
13.35
13.45
117,871
62
261,058
0.001521
大億
52.30
-0.50
52.80
52.80
51.90
52.20
52.30
176,000
126
76,230
13.761522
堤維西
12.15
-0.05
12.20
12.35
12.10
12.15
12.25
125,845
68
312,338
0.001524
耿鼎
5.65
-0.04
5.68
5.68
5.61
5.62
5.65
89,629
30
162,414
0.001525
江申
50.30
+0.10
50.40
50.80
50.00
50.30
50.40
313,968
174
69,245
9.651526
日馳
7.50
+0.09
7.68
7.68
7.50
7.52
7.53
5,498
6
50,000
17.441527
鑽全
21.10
-0.55
21.60
21.60
21.10
21.10
21.25
225,892
99
155,884
20.291528
恩德
12.15
0
12.05
12.20
12.00
12.10
12.15
405,208
72
140,918
21.701529
樂士
1.94
+0.08
1.91
1.94
1.91
1.91
1.94
25,000
18
159,708
0.001530
亞崴
30.95
+0.05
30.60
31.10
30.60
30.95
31.10
44,208
26
94,952
9.321531
高林股
21.30
-0.45
21.75
21.75
21.25
21.30
21.35
1,083,000
463
193,151
11.451532
勤美
19.65
-0.10
19.70
19.90
19.55
19.65
19.70
323,646
147
378,369
19.851533
車王電
17.75
+0.35
17.65
18.40
17.65
17.75
17.80
405,221
202
96,415
17.571535
中宇
64.30
0
64.20
65.40
64.20
64.30
64.60
404,900
260
113,047
12.271536
和大
17.60
+0.10
17.50
17.90
17.50
17.60
17.65
1,080,031
320
158,300
11.581537
廣隆
55.20
+1.80
56.30
56.30
54.90
55.10
55.30
2,312,800
1,016
81,585
14.641538
正峰新
11.50
0
11.50
11.55
11.40
11.50
11.55
182,002
109
162,011
0.001539
巨庭
5.75
-0.21
5.89
5.89
5.73
5.75
5.80
15,076
8
65,370
0.001540
喬福
20.70
-0.25
21.00
21.20
20.65
20.65
20.70
350,172
161
85,473
11.631541
錩泰
12.00
0
12.00
12.15
11.80
11.90
12.00
67,414
32
78,800
0.001560
中砂
41.80
-0.10
41.90
42.15
41.60
41.80
41.90
298,844
173
141,000
14.881582
信錦
49.50
+0.60
48.85
50.10
48.70
49.50
49.60
1,181,025
750
136,638
10.551583
程泰
45.45
+0.25
45.30
45.70
45.30
45.45
45.50
82,000
46
97,593
7.921589
F-永冠
46.20
-0.30
45.80
46.30
45.80
46.20
46.25
124,002
82
88,889
13.791590
F-亞德 145.00
0
146.00
147.50
145.00
145.00
145.50
152,435
148
149,999
18.191603
華電
9.64
+0.01
9.63
9.67
9.58
9.63
9.64
408,431
98
342,300
15.301604
聲寶
10.15
-0.20
10.25
10.30
10.05
10.10
10.15
5,083,722
1,195
591,473
0.001605
華新
9.58
-0.05
9.64
9.68
9.47
9.58
9.60
7,814,424
1,594
3,616,000
0.001608
華榮
9.32
+0.07
9.25
9.32
9.18
9.29
9.32
970,231
230
632,773
116.501609
大亞
7.35
-0.04
7.38
7.41
7.33
7.34
7.35
338,268
110
580,180
18.381611
中電
19.25
0
19.25
19.30
19.20
19.20
19.25
206,000
96
398,439
14.371612
宏泰
9.68
-0.03
9.70
9.75
9.66
9.67
9.68
222,054
56
324,151
13.831613
台一
5.09
-0.08
5.18
5.20
5.09
5.09
5.11
397,204
85
200,000
0.001614
三洋電
28.05
-0.05
28.20
28.30
28.00
28.00
28.05
105,534
50
316,604
28.921615
大山
11.00
+0.20
10.95
11.20
10.80
11.00
11.10
128,349
65
111,861
17.191616
億泰
4.48
-0.01
4.41
4.48
4.32
4.40
4.48
132,000
39
194,148
0.001617
榮星
9.60
+0.10
9.60
9.77
9.50
9.61
9.62
77,000
30
144,233
0.001618
合機
11.15
+0.65
10.50
11.20
10.40
11.10
11.15
681,799
210
240,864
24.241701
中化
19.30
-0.05
19.35
19.50
19.20
19.30
19.40
981,277
361
298,081
18.381702
南僑
29.60
-0.20
30.00
30.00
29.60
29.60
29.75
408,272
239
294,132
27.161704
榮化
40.45
+0.15
40.10
40.60
40.00
40.45
40.50
886,264
540
803,242
18.641707
葡萄王
62.20
0
62.40
63.20
62.10
62.20
62.40
1,269,924
908
130,235
16.501708
東鹼
33.95
-0.45
34.35
34.35
33.90
33.90
34.10
472,892
343
157,839
10.071709
和益
18.10
-0.05
18.15
18.25
18.05
18.10
18.15
248,370
104
429,932
11.381710
東聯
33.60
-0.25
33.90
33.95
33.25
33.45
33.60
2,770,478
1,169
885,703
12.681711
永光
19.40
-0.05
19.65
19.65
19.35
19.40
19.45
519,634
275
450,637
20.001712
興農
13.70
-0.15
13.85
13.90
13.70
13.70
13.75
511,948
198
333,692
12.691713
國化
11.55
-0.10
11.55
11.60
11.50
11.50
11.60
95,256
34
150,951
33.971714
和桐
17.30
+0.05
17.20
17.35
17.20
17.30
17.35
1,017,782
277
776,314
11.611715
亞化
14.20
-0.20
14.40
14.40
14.05
14.20
14.25
1,059,612
308
313,439
12.911717
長興
24.50
-0.40
24.90
24.90
24.30
24.50
24.55
1,637,838
602
992,397
20.761718
中纖
10.75
-0.10
10.85
10.90
10.75
10.75
10.80
1,041,594
272
1,410,590
25.601720
生達
25.05
-0.20
25.10
25.20
25.00
25.05
25.10
293,170
167
168,418
15.091721
三晃
7.21
+0.04
7.17
7.27
7.11
7.20
7.24
136,000
42
73,676
0.001722
台肥
73.10
-0.90
73.50
74.00
73.00
73.00
73.10
2,786,566
1,721
980,000
28.011723
中碳 126.00
0
126.00
126.00
125.00
125.50
126.00
173,274
159
236,904
14.161724
台硝
25.75
+0.05
25.70
25.80
25.50
25.70
25.75
539,080
228
127,813
9.301725
元禎
14.85
0
14.80
14.85
14.75
14.80
14.85
60,100
36
182,500
29.121726
永記
64.20
+0.90
63.60
64.90
62.90
64.10
64.20
643,199
359
162,000
11.201727
中華化
19.85
-0.25
20.15
20.15
19.70
19.85
19.90
512,364
210
93,500
14.701729
必翔
37.35
-0.15
37.50
37.50
37.00
37.30
37.35
467,769
273
187,414
0.001730
花仙子
19.20
0
19.20
19.30
19.20
19.20
19.25
239,000
90
53,481
10.381731
美吾華
14.10
+0.20
13.90
14.20
13.70
14.05
14.10
1,550,469
469
132,915
100.711732
毛寶
14.15
0
14.15
14.15
14.00
14.15
14.25
23,466
14
42,443
141.501733
五鼎
75.60
-0.60
76.20
76.50
75.60
75.60
76.00
633,750
451
95,531
11.851734
杏輝
26.65
+0.10
26.55
26.80
26.35
26.60
26.65
691,581
346
149,325
55.521735
日勝化
11.15
-0.05
11.10
11.15
11.10
11.15
11.25
7,000
3
91,788
41.301736
喬山
74.20
-1.40
74.80
75.20
73.80
74.10
74.20
305,665
254
199,301
21.141737
臺鹽
22.75
-0.05
22.80
22.95
22.70
22.75
22.80
275,094
107
278,095
91.001762
中化生
53.40
+0.80
52.60
54.30
51.90
53.40
53.50
2,493,162
1,443
77,560
19.211773
勝一
39.85
-0.10
39.95
40.00
39.60
39.85
39.95
78,200
51
133,500
11.191789
神隆
61.10
-1.00
61.90
62.00
60.90
61.10
61.20
3,372,179
1,728
649,930
40.461802
台玻
29.45
+0.30
29.00
29.50
29.00
29.45
29.50
2,866,463
1,009
2,378,060
56.631805
寶徠
14.60
0
14.60
14.60
14.60
14.20
14.90
2,620
8
50,265
6.851806
冠軍
11.25
0
11.20
11.55
11.15
11.25
11.30
1,658,496
386
437,335
7.031808
潤隆
39.10
-0.70
39.80
39.80
39.00
39.05
39.10
752,823
455
143,723
5.111809
中釉
14.00
0
14.05
14.20
14.00
14.00
14.05
147,267
60
189,820
11.861810
和成
8.15
-0.09
8.24
8.24
8.11
8.14
8.16
210,850
81
369,853
62.691902
台紙
9.70
+0.01
9.70
9.71
9.67
9.66
9.70
117,660
52
402,000
107.781903
士紙
45.30
-0.30
44.80
45.70
44.80
45.30
45.40
74,689
51
260,039
0.001904
正隆
11.25
-0.20
11.40
11.40
11.10
11.25
11.30
1,273,677
238
1,073,368
14.801905
華紙
9.83
-0.11
9.90
9.92
9.71
9.75
9.83
923,817
283
616,393
0.001906
寶隆
5.52
-0.09
5.51
5.53
5.51
5.52
5.60
21,300
10
151,000
19.711907
永豐餘
11.75
-0.15
11.90
11.95
11.75
11.75
11.80
2,088,271
866
1,660,371
11.991909
榮成
7.96
+0.10
7.86
8.10
7.84
7.95
7.96
2,104,265
332
687,113
9.712002
中鋼
25.80
-0.20
26.00
26.05
25.80
25.80
25.85
27,630,370
8,778
15,272,476
64.502002A 中鋼特
39.00
-0.90
39.10
39.10
39.00
39.00
39.60
4,000
4
38,268
0.002006
東鋼
27.70
-0.40
28.50
28.50
27.70
27.70
27.90
1,697,080
791
980,929
11.402007
燁興
4.50
-0.05
4.46
4.54
4.46
4.50
4.55
132,144
37
630,651
0.002008
高興昌
5.72
+0.37
5.72
5.72
5.72
5.72
0.00
266,246
33
423,826
0.002009
第一銅
7.50
0
7.56
7.56
7.46
7.50
7.53
86,192
44
359,622
0.002010
春源
11.45
-0.05
11.40
11.50
11.40
11.45
11.50
399,209
110
647,655
15.472012
春雨
9.68
-0.07
9.57
9.72
9.57
9.68
9.70
22,025
11
287,774
22.002013
中鋼構
28.40
+0.05
28.50
28.50
28.20
28.35
28.40
102,776
73
160,903
8.232014
中鴻
7.33
-0.04
7.37
7.42
7.33
7.33
7.34
750,080
309
1,435,544
0.002015
豐興
46.65
-0.15
46.80
46.90
46.65
46.65
46.70
932,540
491
581,599
12.342017
官田鋼
6.87
-0.09
6.95
7.02
6.87
6.87
6.89
752,312
248
388,095
343.502020
美亞
10.90
-0.05
11.00
11.00
10.80
10.85
10.90
228,259
65
275,533
0.002022
聚亨
5.05
-0.10
5.18
5.18
5.04
5.05
5.07
2,138,720
334
483,820
0.002023
燁輝
9.22
-0.04
9.26
9.26
9.21
9.21
9.22
1,326,351
444
1,603,276
0.002024
志聯
5.69
-0.09
5.67
5.70
5.67
5.67
5.69
37,501
21
109,550
0.002025
千興
3.03
0
3.05
3.05
3.01
3.02
3.03
119,000
42
322,834
0.002027
大成鋼
14.80
+0.05
14.75
14.80
14.65
14.75
14.80
307,807
113
708,180
22.772028
威致
4.92
-0.05
4.90
4.98
4.90
4.91
4.92
71,833
40
265,000
0.002029
盛餘
18.40
+0.05
18.35
18.50
18.35
18.40
18.45
75,896
42
321,180
12.112030
彰源
10.10
-0.05
10.10
10.15
10.00
10.05
10.10
51,300
30
272,881
0.002031
新光鋼
17.75
-0.20
17.90
18.05
17.70
17.70
17.75
272,017
143
277,257
0.002032
新鋼
9.92
0
9.81
9.98
9.80
9.90
9.92
52,383
39
130,521
90.182033
佳大
10.45
-0.05
10.30
10.45
10.25
10.30
10.45
182,372
21
80,694
14.122034
允強
15.30
-0.10
15.40
15.40
15.20
15.30
15.35
170,593
85
370,118
12.752038
海光
10.50
0
10.50
10.50
10.50
10.50
10.55
176,000
46
266,976
18.422049
上銀 214.00
0
212.00
220.00
212.00
214.00
214.50
5,421,320
3,910
246,427
15.832059
川湖 172.50
-0.50
173.00
174.00
170.50
172.50
173.00
434,048
345
92,321
14.482062
橋椿
29.40
-0.30
29.60
29.70
29.35
29.40
29.45
39,000
29
163,000
11.952101
南港
43.30
-0.45
43.55
43.75
43.20
43.30
43.35
1,587,821
904
720,446
23.162102
泰豐
19.30
+0.15
18.95
19.60
18.80
19.25
19.30
3,514,254
1,187
403,166
16.642103
台橡
63.20
0
63.20
63.50
62.60
63.10
63.20
3,081,358
1,846
786,390
13.282104
中橡
29.20
+0.50
28.70
29.30
28.70
29.15
29.20
1,456,215
509
549,224
12.172105
正新
72.10
-0.60
72.10
72.60
71.60
72.10
72.20
6,027,935
2,136
2,818,622
18.732106
建大
36.50
-0.10
36.50
36.75
36.25
36.50
36.55
1,390,922
425
733,680
16.292107
厚生
19.70
+0.05
19.65
19.80
19.50
19.65
19.70
982,486
425
497,689
11.322108
南帝
25.00
-0.05
25.05
25.05
24.95
25.00
25.05
559,128
234
361,933
15.432109
華豐
6.90
+0.36
6.65
6.90
6.60
6.84
6.90
974,274
240
322,356
0.002114
鑫永銓
69.30
+0.80
68.50
70.50
68.40
69.30
69.40
362,100
270
61,386
11.402201
裕隆
54.40
-0.60
54.50
54.90
54.20
54.40
54.50
3,506,083
1,560
1,572,919
25.782204
中華
26.90
-0.15
27.20
27.70
26.90
26.90
26.95
7,154,697
2,660
1,384,050
13.452206
三陽
19.05
0
19.05
19.10
19.00
19.05
19.10
1,475,658
295
896,376
16.862207
和泰車 210.00
-6.50
216.50
217.50
210.00
210.00
210.50
809,184
616
546,179
18.182208
台船
20.25
-0.10
20.30
20.35
20.15
20.25
20.30
1,119,097
609
743,565
18.752227
裕日車 267.00
-6.00
271.00
272.50
265.50
267.00
267.50
251,131
240
300,000
20.122231
為升
50.50
-0.50
51.00
51.00
50.50
50.50
50.90
20,282
15
60,347
16.342301
光寶科
34.90
-0.05
35.10
35.10
34.85
34.90
34.95
5,170,940
1,334
2,290,839
11.222302
麗正
4.10
0
4.09
4.15
4.04
4.08
4.10
85,080
33
160,002
0.002303
聯電
12.05
0
12.10
12.15
12.00
12.05
12.10
29,658,513
3,675
12,936,365
21.522305
全友
2.87
-0.03
2.90
2.92
2.87
2.87
2.88
157,453
29
205,660
23.922308
台達電 102.00
-2.50
103.00
104.50
102.00
102.00
102.50
5,044,276
2,621
2,406,173
18.922311
日月光
22.40
+0.10
22.30
22.50
22.30
22.40
22.45
15,483,303
4,081
7,591,493
14.932312
金寶
6.50
-0.01
6.51
6.53
6.49
6.50
6.51
567,940
180
1,458,233
0.002313
華通
12.80
-0.05
12.80
12.95
12.70
12.80
12.85
5,794,270
1,673
1,191,820
19.692314
台揚
10.95
-0.05
11.00
11.15
10.85
10.90
10.95
1,168,455
321
413,037
0.002315
神達
9.27
+0.01
9.26
9.34
9.26
9.27
9.29
980,640
350
1,529,769
26.492316
楠梓電
13.20
-0.05
13.15
13.25
13.10
13.20
13.25
268,177
95
339,193
10.232317
鴻海
85.50
+1.50
83.00
85.80
83.00
85.40
85.50
56,116,262
19,205
11,758,006
12.252321
東訊
2.17
+0.14
2.17
2.17
2.17
2.17
0.00
36,372
15
297,331
0.002323
中環
4.86
-0.04
4.90
4.93
4.86
4.86
4.87
4,108,248
595
2,793,496
69.432324
仁寶
25.60
-0.85
26.00
26.40
25.50
25.60
25.65
29,046,473
8,308
4,410,964
12.022325
矽品
33.55
-0.15
33.50
33.85
33.45
33.55
33.60
8,437,559
2,049
3,116,361
22.522327
國巨
8.62
+0.02
8.60
8.65
8.53
8.61
8.62
3,308,098
1,153
2,205,308
15.122328
廣宇
29.70
+0.75
28.70
29.90
28.70
29.65
29.70
3,458,485
1,830
509,413
0.002329
華泰
4.30
0
4.23
4.30
4.23
4.23
4.30
336,745
72
806,015
0.002330
台積電
82.70
0
82.30
83.20
82.30
82.70
82.80
45,683,832
6,153
25,920,604
15.602331
精英
10.05
+0.63
9.49
10.05
9.45
10.05
0.00
23,526,627
5,210
1,183,193
19.712332
友訊
20.00
-0.10
20.00
20.20
19.90
19.95
20.00
1,576,594
560
647,580
13.512337
旺宏
8.03
+0.03
8.00
8.18
8.00
8.03
8.04
12,881,238
2,825
3,521,142
36.502338
光罩
9.92
+0.26
9.90
9.94
9.81
9.92
9.94
605,367
221
270,090
19.452340
光磊
11.85
-0.15
11.95
12.15
11.85
11.85
11.90
1,140,335
388
525,954
17.172342
茂矽
2.50
-0.04
2.54
2.61
2.50
2.50
2.54
1,557,971
336
676,333
0.002344
華邦電
4.40
-0.01
4.41
4.45
4.38
4.39
4.40
5,016,610
1,680
3,683,407
0.002345
智邦
15.60
-0.15
15.75
15.85
15.60
15.60
15.65
1,612,140
662
522,009
9.572347
聯強
65.70
-1.10
66.50
66.60
65.70
65.70
65.80
3,130,475
1,696
1,576,458
13.572348
力廣
0.93
-0.05
0.92
0.93
0.92
0.94
1.03
7,113
4
38,705
2.742349
錸德
3.95
-0.04
3.98
4.03
3.94
3.95
3.96
5,455,270
1,827
2,647,249
0.002351
順德
21.05
+0.25
20.80
21.65
20.70
21.05
21.20
759,000
301
173,558
45.762352
佳世達
6.45
0
6.46
6.55
6.45
6.45
6.46
2,833,142
838
1,966,781
0.002353
宏碁
26.15
-0.15
26.25
26.50
26.10
26.10
26.15
12,005,718
3,556
2,834,726
0.002354
鴻準 115.50
+4.00
111.50
116.00
111.00
115.00
115.50
14,127,399
7,065
1,231,355
17.192355
敬鵬
35.75
-0.25
36.00
36.00
35.65
35.75
35.85
619,641
381
397,495
10.872356
英業達
10.05
-0.15
10.20
10.25
10.00
10.05
10.10
4,967,203
1,133
3,587,475
16.482357
華碩 294.50
+19.00
294.00
294.50
294.00
294.50
0.00
8,838,015
3,572
752,760
12.202358
美格
12.90
-0.10
12.95
13.00
12.75
12.90
12.95
238,621
66
65,000
0.002359
所羅門
10.00
-0.05
10.00
10.05
10.00
10.00
10.05
90,123
32
188,057
16.132360
致茂
62.80
-0.70
63.50
63.80
62.80
62.80
63.00
466,440
264
376,759
22.672361
鴻友
2.00
0
2.05
2.05
2.00
2.00
2.05
19,053
11
72,463
0.002362
藍天
39.40
-0.20
39.50
39.95
39.40
39.40
39.50
888,960
455
638,467
19.412363
矽統
9.62
-0.28
9.90
9.90
9.60
9.62
9.66
1,122,880
409
627,732
0.002364
倫飛
2.66
+0.12
2.56
2.71
2.56
2.66
2.70
3,801,500
640
255,844
53.202365
昆盈
10.55
+0.15
10.40
10.60
10.20
10.50
10.55
1,902,613
460
306,378
39.072367
燿華
9.97
-0.03
9.97
10.05
9.91
9.95
9.97
1,422,111
370
549,747
55.392368
金像電
6.52
+0.01
6.50
6.56
6.50
6.52
6.54
709,120
185
564,912
0.002369
菱生
17.05
+0.15
16.90
17.20
16.85
17.05
17.10
2,636,470
946
380,048
19.832371
大同
6.13
-0.03
6.13
6.20
6.11
6.13
6.14
2,974,867
724
2,339,536
15.332373
震旦行
44.60
+0.10
44.25
44.75
44.15
44.60
44.65
169,661
84
337,432
13.772374
佳能
28.65
-0.10
28.70
28.95
28.55
28.65
28.70
1,219,785
572
447,072
9.042375
智寶
3.72
-0.02
3.75
3.76
3.70
3.70
3.72
135,539
42
192,296
0.002376
技嘉
25.90
0
25.90
26.10
25.90
25.90
26.00
413,915
270
624,060
13.632377
微星
14.15
+0.10
14.10
14.25
14.05
14.15
14.20
907,157
424
884,856
19.382379
瑞昱
55.30
-2.00
57.30
57.30
55.00
55.30
55.40
7,480,632
3,791
497,052
14.672380
虹光
9.70
-0.03
9.73
9.90
9.45
9.68
9.70
2,546,602
436
220,210
0.002382
廣達
77.40
+2.10
75.30
77.90
75.10
77.30
77.40
14,186,172
6,086
3,845,562
13.252383
台光電
27.30
+0.15
27.15
27.65
27.05
27.25
27.35
3,802,293
1,135
300,083
8.102384
勝華
15.00
-0.40
15.30
15.30
14.90
15.00
15.05
35,508,343
7,600
1,847,778
0.002385
群光
63.20
-0.70
63.20
64.10
63.00
63.20
63.30
1,883,443
1,183
675,778
10.932387
精元
13.35
-0.75
13.90
13.90
13.25
13.35
13.40
1,061,464
409
369,780
24.272388
威盛
9.19
-0.41
9.63
9.63
9.07
9.19
9.20
3,745,140
1,388
686,606
0.002390
云辰
7.55
+0.11
7.26
7.60
7.26
7.55
7.57
411,011
125
215,303
0.002392
正崴
59.00
+0.20
58.50
59.30
58.50
59.00
59.20
2,481,337
1,551
486,459
15.572393
億光
46.05
-0.35
46.40
46.80
46.05
46.05
46.10
1,561,257
897
419,201
20.472395
研華 103.00
+0.50
103.00
104.00
102.50
102.50
103.00
796,833
548
553,832
16.782397
友通
23.35
+0.05
23.25
23.40
23.20
23.30
23.35
88,040
37
114,839
14.072399
映泰
12.40
-0.20
12.70
12.70
12.40
12.40
12.45
499,383
184
178,100
9.322401
凌陽
9.09
-0.01
9.10
9.18
9.09
9.09
9.10
564,250
188
596,909
0.002402
毅嘉
15.45
+0.15
15.10
15.65
15.10
15.45
15.50
4,673,269
1,448
336,650
32.872404
漢唐
23.95
+0.05
23.90
24.00
23.75
23.90
23.95
398,000
220
238,233
7.632405
浩鑫
10.35
-0.10
10.40
10.55
10.25
10.35
10.40
866,000
282
190,131
27.242406
國碩
23.60
+0.05
23.40
23.90
23.40
23.55
23.60
1,840,608
776
291,965
15.132408
南科
2.10
+0.06
2.13
2.13
2.02
2.10
2.11
1,049,372
178
4,034,575
0.002409
友達
9.30
+0.07
9.38
9.59
9.30
9.30
9.31
94,259,341
13,972
8,827,045
0.002412
中華電
90.50
+0.30
90.20
90.50
89.90
90.40
90.50
8,969,184
2,739
7,757,446
15.682413
環科
8.42
-0.20
8.62
8.62
8.40
8.42
8.43
323,300
127
127,359
0.002414
精技
14.50
0
14.50
14.50
14.45
14.45
14.50
33,483
26
161,735
10.142415
錩新
13.35
-0.10
13.40
13.50
13.35
13.35
13.45
70,431
36
81,612
8.502417
圓剛
17.90
-0.10
18.00
18.10
17.80
17.90
17.95
390,794
210
206,945
99.442419
仲琦
16.80
+0.05
16.90
17.35
16.80
16.80
16.85
4,993,248
1,670
180,140
16.632420
新巨
20.85
-0.35
20.95
21.15
20.85
20.80
20.90
301,530
152
152,648
9.352421
建準
18.05
-0.20
18.15
18.35
18.05
18.05
18.15
126,592
74
257,929
12.452423
固緯
18.20
-0.25
18.45
18.70
18.20
18.20
18.25
53,500
25
116,690
12.642424
隴華
15.15
+0.40
15.35
15.35
15.10
15.05
15.20
30,500
17
30,000
8.022425
承啟
37.70
-0.30
37.95
37.95
37.40
37.65
37.85
187,460
71
61,831
0.002426
鼎元
8.94
-0.01
8.95
9.08
8.90
8.92
8.94
525,313
184
361,017
0.002427
三商電
9.60
-0.10
9.62
9.73
9.45
9.59
9.64
649,010
185
190,314
36.922428
興勤
29.05
-0.05
29.20
29.30
29.00
29.00
29.15
352,300
216
126,948
9.622429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
62.20
-0.10
62.30
62.90
62.00
62.20
62.40
201,045
166
167,463
10.582431
聯昌
7.09
+0.06
7.00
7.10
7.00
7.09
7.10
81,396
34
110,927
0.002433
互盛電
28.90
0
28.90
29.25
28.90
28.85
29.00
51,300
40
144,496
6.052434
統懋
5.47
-0.09
5.52
5.56
5.47
5.47
5.49
64,000
28
82,560
0.002436
偉詮電
12.45
+0.50
11.95
12.70
11.90
12.45
12.55
4,027,974
1,281
246,800
54.132437
旺詮
28.70
-0.15
28.70
28.70
28.65
28.70
28.75
14,205
16
60,768
9.932438
英誌
1.45
-0.01
1.45
1.45
1.45
1.45
1.49
2,034
7
90,142
0.002439
美律
42.10
-0.15
42.00
42.65
42.00
42.10
42.20
3,413,000
1,622
165,831
16.132440
太空梭
5.02
+0.16
4.85
5.17
4.85
5.00
5.02
681,146
78
139,117
0.002441
超豐
23.25
-0.20
23.50
23.50
23.25
23.25
23.30
249,962
116
554,037
13.762442
新美齊
6.47
+0.07
6.41
6.50
6.39
6.45
6.47
203,200
59
156,400
0.002443
新利虹
2.02
0
2.01
2.04
2.00
2.02
2.03
387,652
60
354,037
0.002444
友旺
7.79
-0.11
7.81
7.95
7.73
7.79
7.82
281,770
98
124,959
13.202448
晶電
60.50
-0.60
60.00
60.80
60.00
60.40
60.50
2,989,605
1,735
861,032
0.002449
京元電
16.05
-0.05
16.15
16.40
16.05
16.05
16.10
21,713,057
5,392
1,170,241
25.082450
神腦 106.00
+0.50
104.00
106.50
104.00
105.50
106.00
1,077,510
737
256,878
18.152451
創見
78.10
+0.60
78.10
78.50
77.90
78.00
78.10
461,411
402
430,761
12.972453
凌群
12.00
-0.25
12.30
12.30
11.95
11.95
12.00
604,226
213
100,000
15.382454
聯發科 316.50
-3.50
320.00
322.00
316.50
316.50
317.00
10,881,442
6,911
1,349,342
33.322455
全新
43.00
-1.10
44.10
44.30
42.90
43.00
43.10
2,970,270
1,646
245,769
17.772456
奇力新
15.80
+0.35
15.70
16.15
15.70
15.80
15.85
1,765,401
656
153,344
10.752457
飛宏
26.20
-0.15
26.35
26.55
26.10
26.20
26.25
617,047
350
277,043
12.072458
義隆
47.20
-0.40
47.60
48.15
47.20
47.20
47.25
5,125,110
2,625
416,342
30.852459
敦吉
24.40
-0.10
24.60
24.60
24.35
24.40
24.50
112,730
68
145,075
9.002460
建通
12.60
0
12.50
12.85
12.50
12.55
12.60
1,147,811
225
171,598
14.322461
光群雷
10.95
+0.10
10.85
11.05
10.85
10.90
10.95
292,144
80
140,253
0.002462
良得電
32.75
+0.10
32.60
32.80
32.55
32.70
32.75
378,999
205
87,142
7.952464
盟立
19.75
+0.15
19.65
19.85
19.65
19.75
19.85
77,809
62
182,568
13.812465
麗臺
4.96
+0.10
4.86
5.16
4.86
4.95
4.96
283,300
121
107,174
0.002466
冠西電
25.30
0
25.10
25.30
25.10
25.30
25.40
111,332
46
136,807
0.002467
志聖
19.55
+0.15
19.50
19.65
19.40
19.55
19.60
156,725
77
158,224
8.352468
華經
10.15
-0.05
10.10
10.20
10.10
10.15
10.25
31,968
14
69,961
24.172471
資通
18.15
+0.45
17.70
18.20
17.35
18.15
18.20
1,836,010
442
47,253
9.972472
立隆電
12.40
-0.05
12.65
12.65
12.40
12.40
12.45
180,130
85
154,346
12.922473
思源
56.30
0
56.30
56.40
56.30
56.30
56.40
682,949
131
206,260
18.102474
可成 148.50
0
147.00
150.00
147.00
148.50
149.00
13,862,859
7,772
750,699
10.412475
華映
0.81
+0.03
0.80
0.82
0.79
0.81
0.82
1,742,260
242
6,479,454
0.002476
鉅祥
16.75
-0.05
16.70
16.75
16.50
16.70
16.75
350,138
142
244,304
12.142477
美隆電
10.00
0
10.00
10.05
9.90
10.00
10.05
97,227
31
262,810
0.002478
大毅
17.60
-0.20
17.65
17.95
17.50
17.60
17.65
209,854
90
244,973
25.142480
敦陽科
25.80
-0.10
25.90
26.05
25.75
25.80
25.90
369,862
162
132,950
11.782481
強茂
11.40
+0.10
11.30
11.45
11.20
11.40
11.45
771,880
345
371,935
0.002482
連宇
9.93
+0.03
9.90
9.95
9.87
9.88
9.93
75,000
24
62,072
0.002483
百容
10.80
+0.05
10.70
10.80
10.70
10.80
10.85
29,000
15
113,333
0.002484
希華
9.12
-0.08
9.24
9.25
9.12
9.12
9.18
1,100,220
352
157,476
0.002485
兆赫
29.05
+0.20
28.85
29.45
28.80
29.05
29.10
971,480
424
317,689
10.642486
一詮
19.50
+0.20
19.15
19.65
19.15
19.45
19.50
859,543
399
205,696
0.002488
漢平
9.20
+0.04
9.32
9.32
9.20
9.20
9.22
9,937
9
79,999
0.002489
瑞軒
22.85
+0.25
22.70
23.20
22.70
22.80
22.85
8,327,101
2,864
819,986
14.462491
吉祥全
2.82
-0.09
2.86
2.86
2.75
2.81
2.82
113,422
63
63,000
0.002492
華新科
6.96
-0.02
6.98
7.07
6.96
6.96
7.01
735,032
202
690,063
0.002493
揚博
25.00
-0.10
25.25
25.25
24.80
24.95
25.05
2,267,550
949
114,437
6.912495
普安
19.90
-0.50
20.40
20.40
19.85
19.90
20.00
453,271
228
283,594
22.112496
卓越
11.50
0
11.50
11.50
11.50
11.00
12.00
65,000
10
36,133
0.002497
怡利電
37.70
+0.30
36.60
38.15
36.60
37.65
37.70
1,038,343
500
114,784
25.472498
宏達電 253.50
0
253.50
257.00
253.00
253.50
254.00
8,079,439
6,278
852,052
5.212499
東貝
28.90
-0.50
29.20
29.45
28.70
28.85
28.90
1,934,836
748
330,386
0.002501
國建
12.85
0
12.85
12.90
12.75
12.80
12.85
1,936,213
519
1,656,515
6.182504
國產
10.60
-0.05
10.65
10.75
10.60
10.60
10.65
692,417
275
1,519,298
35.332505
國揚
13.70
-0.20
13.70
14.00
13.55
13.70
13.75
5,104,547
1,271
404,600
15.392506
太設
8.56
0
8.60
8.62
8.56
8.56
8.62
53,117
40
400,000
0.002509
全坤建
20.05
-0.05
20.10
20.25
19.80
20.05
20.10
351,290
154
151,752
8.992511
太子
20.55
-0.25
20.80
21.10
20.55
20.55
20.65
10,156,429
3,338
1,085,887
10.992514
龍邦
16.70
-0.15
16.80
16.80
16.65
16.70
16.80
736,777
172
514,433
128.462515
中工
7.15
-0.07
7.22
7.25
7.15
7.15
7.16
5,297,614
1,118
1,525,017
715.002516
新建
8.15
-0.06
8.22
8.23
8.13
8.14
8.15
442,640
104
231,938
9.482520
冠德
19.15
-0.25
19.30
19.50
19.15
19.15
19.20
1,987,201
897
496,508
9.392524
京城
28.90
+0.10
28.80
29.30
28.80
28.85
28.90
574,794
296
375,613
13.632527
宏璟
12.75
-0.05
12.80
12.90
12.70
12.75
12.80
377,000
140
270,306
0.002528
皇普
9.63
0
9.70
9.90
9.63
9.63
9.71
146,000
41
100,000
26.032530
華建
9.35
-0.04
9.42
9.42
9.20
9.34
9.35
361,555
117
270,752
116.882534
宏盛
15.20
+0.15
15.10
15.50
15.05
15.20
15.25
4,844,596
791
591,423
10.342535
達欣工
18.40
+0.20
18.25
18.50
18.25
18.35
18.40
725,089
290
266,562
10.222536
宏普
29.30
-0.40
29.70
29.70
29.25
29.25
29.30
1,758,600
806
319,134
8.322537
聯上發
16.30
+0.10
16.25
16.30
15.75
16.20
16.30
107,167
37
33,919
2.412538
基泰
15.75
0
15.80
15.85
15.75
15.75
15.80
726,899
255
396,619
9.322539
櫻花建
19.60
+0.10
19.50
19.80
19.50
19.50
19.60
116,000
13
165,554
12.652540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.00
0
0
7,000
0.002542
興富發
49.25
+0.55
49.30
49.60
48.85
49.25
49.30
2,889,268
1,883
747,870
9.472543
皇昌
5.45
-0.03
5.48
5.50
5.45
5.45
5.47
55,472
19
178,983
136.252545
皇翔
66.00
+0.20
65.80
67.00
65.50
66.00
66.20
2,290,371
1,295
327,734
7.212546
根基
14.30
-0.60
14.90
14.90
14.30
14.30
14.40
449,000
203
107,949
12.882547
日勝生
20.00
0
19.70
20.05
19.70
19.95
20.00
2,099,594
693
783,107
19.612548
華固
68.60
+0.30
68.10
69.50
68.10
68.50
68.60
862,363
571
276,812
13.372597
潤弘
37.00
0
37.00
37.00
36.80
36.95
37.00
44,000
13
135,000
13.172601
益航
30.70
-0.45
30.95
31.15
30.70
30.70
30.80
809,927
434
277,617
14.832603
長榮
16.30
-0.10
16.30
16.40
16.20
16.25
16.30
4,742,562
1,051
3,474,940
0.002605
新興
25.50
-0.10
25.60
25.60
25.50
25.50
25.55
300,026
182
568,304
8.392606
裕民
45.30
-0.55
45.50
45.60
45.30
45.30
45.35
899,117
562
858,016
14.472607
榮運
16.35
+0.20
16.10
16.50
16.05
16.30
16.35
2,320,251
699
1,067,141
21.232608
大榮
41.00
+1.00
40.25
41.80
40.05
41.00
41.05
1,293,468
536
483,582
30.372609
陽明
12.25
-0.10
12.35
12.40
12.15
12.20
12.25
5,420,029
1,640
2,818,713
0.002610
華航
11.55
+0.15
11.45
11.65
11.45
11.50
11.55
12,749,009
2,950
5,200,000
0.002611
志信
15.70
-0.05
15.90
15.90
15.65
15.65
15.70
1,309,889
301
193,179
0.002612
中航
33.85
-0.75
34.55
34.55
33.85
33.85
33.90
208,510
148
256,473
8.962613
中櫃
15.25
+0.35
15.00
15.60
15.00
15.25
15.30
519,000
258
89,001
15.252614
東森
3.23
-0.02
3.21
3.24
3.19
3.22
3.23
1,416,576
218
1,418,530
0.002615
萬海
15.25
-0.55
15.70
15.80
15.25
15.25
15.30
1,742,030
604
2,218,297
0.002616
山隆
19.15
0
19.20
19.20
19.10
19.10
19.15
40,021
25
113,008
9.822617
台航
27.50
-0.50
28.00
28.20
27.15
27.40
27.50
132,048
97
417,294
12.392618
長榮航
17.05
+0.10
17.00
17.15
16.90
17.00
17.05
12,711,511
3,841
3,258,945
0.002637
F-慧洋
40.00
0
40.10
40.20
40.00
40.00
40.10
263,669
123
393,800
7.302701
萬企
14.70
+0.20
14.40
14.70
14.40
14.65
14.70
82,760
47
339,239
25.342702
華園
19.65
0
19.60
19.65
19.15
19.45
19.65
234,201
79
82,505
22.082704
國賓
31.30
-0.10
31.50
31.60
31.30
31.25
31.30
1,291,176
462
366,923
30.392705
六福
16.10
-0.10
16.20
16.30
16.00
16.10
16.15
892,205
293
330,241
11.262706
第一店
20.40
-0.10
20.50
20.50
20.35
20.40
20.45
63,980
41
333,526
26.842707
晶華 325.50
-3.00
328.00
328.50
325.00
325.50
326.00
273,254
266
87,846
32.012722
夏都
37.90
-0.50
38.40
38.60
37.60
38.00
38.05
184,031
107
80,908
23.402723
F-美食 230.50
+0.50
229.00
232.00
229.00
230.50
231.00
92,700
84
141,120
26.902727
王品 447.00
-2.00
450.00
450.00
447.00
447.00
449.00
173,790
138
67,950
35.532801
彰銀
15.35
-0.15
15.40
15.45
15.30
15.35
15.40
12,578,433
1,979
7,242,111
13.352809
京城銀
19.90
-0.15
20.00
20.05
19.90
19.90
20.00
1,781,031
666
1,051,234
7.372812
台中銀
9.68
-0.06
9.72
9.74
9.66
9.67
9.68
2,252,311
473
2,233,857
12.412816
旺旺保
10.90
-0.15
10.95
11.00
10.90
10.90
11.00
242,311
80
260,000
90.832820
華票
10.55
0
10.55
10.65
10.50
10.55
10.60
3,899,132
617
1,342,960
3.182823
中壽
27.10
-0.60
27.35
27.40
27.00
27.10
27.15
26,139,638
7,796
2,318,312
21.012832
台產
20.00
-0.05
20.10
20.15
20.00
20.00
20.05
116,400
63
363,816
10.202833
台壽保
19.50
-0.55
19.90
19.95
19.45
19.50
19.60
2,825,668
980
856,941
54.172833A 台壽甲
35.05
0
35.05
35.05
35.05
35.00
35.10
16,268
10
58,000
0.002834
臺企銀
8.58
-0.08
8.60
8.63
8.54
8.58
8.59
7,237,236
1,426
4,898,219
13.622836
高雄銀
8.94
-0.05
8.92
8.99
8.80
8.94
8.95
472,065
123
706,947
14.662837
萬泰銀
8.56
0
8.56
8.60
8.51
8.53
8.56
337,701
130
1,623,463
65.852838
聯邦銀
10.75
-0.05
10.80
10.90
10.75
10.70
10.75
897,497
145
1,645,990
8.332841
台開
11.90
-0.15
12.00
12.05
11.90
11.90
12.00
560,132
168
619,798
13.222845
遠東銀
11.75
-0.05
11.80
11.85
11.75
11.75
11.80
1,322,463
292
2,118,560
10.402847
大眾銀
9.32
-0.18
9.45
9.47
9.32
9.32
9.33
1,873,800
453
2,247,773
10.712849
安泰銀
12.50
-0.10
12.60
12.60
12.45
12.50
12.55
86,358
52
1,503,206
7.022850
新產
18.70
-0.25
18.95
18.95
18.60
18.65
18.70
706,028
260
315,963
10.222851
中再保
12.95
-0.10
13.00
13.10
12.95
12.95
13.00
111,000
35
551,250
21.232852
第一保
14.00
+0.05
13.80
14.00
13.80
13.90
14.00
181,767
53
301,163
11.202855
統一證
15.40
0
15.40
15.50
15.30
15.40
15.45
380,564
94
1,323,119
21.392856
元富證
9.01
-0.05
9.01
9.07
9.01
9.01
9.02
260,248
124
1,528,572
31.072880
華南金
16.05
-0.20
16.10
16.20
16.00
16.05
16.10
8,520,663
1,404
8,625,030
15.002881
富邦金
29.45
-0.35
29.60
29.70
29.45
29.45
29.50
17,358,514
4,049
9,523,651
9.882882
國泰金
28.55
-0.40
28.75
28.95
28.55
28.55
28.60
23,867,473
5,414
10,865,385
27.722883
開發金
7.06
-0.02
7.08
7.10
7.04
7.06
7.07
32,697,938
4,043
14,456,164
37.162884
玉山金
16.60
+0.10
16.55
16.70
16.35
16.60
16.65
17,241,400
3,161
4,803,750
18.042885
元大金
13.80
-0.10
13.80
13.90
13.70
13.80
13.85
22,384,080
3,068
10,016,210
10.622886
兆豐金
22.30
-0.35
22.55
22.70
22.20
22.30
22.35
31,545,394
6,220
11,449,823
12.972887
台新金
11.25
-0.15
11.40
11.40
11.20
11.25
11.30
27,969,565
3,384
6,891,447
8.932887C 新丙特
0.00
0
0.00
0.00
0.00
32.50
33.00
0
0
466,159
0.002888
新光金
8.04
-0.36
8.02
8.13
7.95
8.04
8.05
50,331,669
7,434
8,436,387
6.052889
國票金
9.00
-0.08
9.07
9.07
8.96
8.99
9.00
3,470,360
591
2,552,980
27.272890
永豐金
11.60
-0.10
11.60
11.70
11.55
11.60
11.65
17,272,106
2,963
7,542,273
20.352891
中信金
17.80
+0.10
17.60
17.95
17.60
17.80
17.85
23,821,650
3,671
11,412,707
10.922892
第一金
17.45
-0.05
17.40
17.55
17.35
17.45
17.50
13,850,222
2,171
8,125,360
16.462901
欣欣
27.00
0
27.00
27.05
27.00
26.90
27.00
43,000
13
73,043
60.002903
遠百
29.90
-0.35
30.00
30.25
29.80
29.90
29.95
5,602,976
2,301
1,369,879
20.072904
匯僑
26.40
0
26.45
26.55
26.40
26.35
26.40
168,778
115
69,034
5.412905
三商行
27.50
-0.45
27.95
28.10
27.35
27.50
27.55
1,800,858
846
630,733
15.712906
高林
12.55
0
12.60
12.60
12.55
12.55
12.60
146,982
45
242,404
8.842908
特力
21.70
+0.30
21.40
21.90
21.40
21.60
21.70
1,406,381
420
521,955
17.502910
統領
23.80
-0.20
23.80
23.85
23.80
23.70
24.00
5,009
4
208,725
43.272911
麗嬰房
24.80
+0.15
24.65
24.85
24.60
24.75
24.85
312,177
165
211,295
19.382912
統一超 160.00
-3.50
162.00
163.00
160.00
160.00
160.50
1,550,012
1,052
1,039,622
26.272913
農林
15.30
-0.15
15.25
15.40
15.25
15.25
15.30
1,242,218
448
616,440
38.252915
潤泰全
58.50
+0.80
58.30
58.80
58.00
58.40
58.50
4,857,226
1,960
841,434
20.673002
歐格
11.65
0
11.65
11.70
11.55
11.65
11.70
156,000
27
102,000
89.623003
健和興
26.15
-0.20
26.35
26.35
25.90
26.10
26.15
353,935
135
140,048
13.693004
豐達科
44.80
-0.75
45.60
46.10
44.30
44.80
45.00
171,514
105
23,768
6.603005
神基
21.65
+0.35
21.30
22.10
21.20
21.65
21.70
8,332,197
2,684
577,041
26.403006
晶豪科
24.35
-0.25
24.50
24.75
24.35
24.35
24.55
372,415
226
260,741
0.003008
大立光 620.00
-3.00
619.00
622.00
616.00
620.00
621.00
792,807
701
134,140
17.023010
華立
39.15
+0.35
39.00
39.90
38.90
39.15
39.30
481,584
314
231,390
12.673011
今皓
9.98
+0.33
9.60
10.10
9.60
9.96
9.98
1,744,200
644
112,719
71.293013
晟銘電
30.15
+0.85
29.20
30.35
29.00
30.15
30.25
2,169,090
663
185,171
0.003014
聯陽
24.55
-0.55
25.10
25.25
24.55
24.55
24.60
889,183
503
202,494
0.003015
全漢
28.45
+0.40
28.05
29.05
28.05
28.40
28.60
922,556
535
229,274
8.623016
嘉晶
13.35
-0.15
13.50
13.70
13.35
13.35
13.50
213,276
108
93,870
0.003017
奇鋐
16.60
+0.10
16.45
16.60
16.40
16.55
16.60
567,899
194
335,044
17.293018
同開
13.20
-0.60
13.65
13.65
13.15
13.25
13.40
37,407
19
43,800
9.643019
亞光
30.50
-0.60
30.05
30.75
29.80
30.50
30.60
1,783,482
842
281,038
0.003021
衛展
14.10
0
14.10
14.30
13.85
14.05
14.15
40,355
26
38,116
4.023022
威達電
52.90
+0.50
52.20
53.50
52.10
52.70
52.90
2,782,148
1,226
226,908
10.433023
信邦
25.20
-0.25
25.40
25.45
25.15
25.20
25.25
1,957,227
563
180,928
9.163024
憶聲
7.30
-0.01
7.31
7.42
7.28
7.30
7.36
177,438
91
287,157
0.003025
星通
7.93
+0.02
7.88
8.04
7.88
7.92
7.97
53,002
19
70,920
0.003026
禾伸堂
25.25
0
25.25
25.35
25.20
25.20
25.25
176,160
74
320,217
12.383027
盛達
10.45
-0.10
10.55
10.55
10.40
10.40
10.45
36,000
16
94,793
37.323028
增你強
18.90
0
18.90
18.95
18.80
18.90
18.95
202,000
136
213,277
9.003029
零壹
15.90
+0.05
15.80
16.10
15.75
15.90
15.95
455,250
197
94,744
20.383030
德律
48.00
+0.20
47.80
48.25
47.80
47.95
48.00
904,510
541
222,846
10.863031
佰鴻
17.35
-0.25
17.60
17.80
17.35
17.35
17.60
224,645
124
196,674
42.323032
偉訓
7.84
-0.16
7.98
7.99
7.84
7.84
7.86
129,603
57
103,285
26.133033
威健
21.50
-0.05
21.55
21.55
21.45
21.45
21.50
208,250
94
243,938
8.923034
聯詠
95.50
+0.30
95.00
95.70
94.30
95.50
95.60
3,244,117
1,903
602,940
16.193035
智原
41.05
0
41.00
41.40
40.90
41.00
41.05
2,901,351
1,496
402,309
31.583036
文曄
34.80
+0.05
35.00
35.00
34.70
34.80
34.90
297,958
182
339,258
9.133037
欣興
33.60
0
33.50
33.85
33.45
33.60
33.65
3,226,987
1,224
1,538,605
11.713038
全台
7.31
+0.08
7.23
7.48
7.13
7.31
7.32
644,479
188
226,107
0.003040
遠見
13.75
+0.15
13.60
14.15
13.50
13.75
13.85
172,113
59
103,865
35.263041
揚智
31.50
-0.55
32.00
32.05
31.45
31.50
31.55
4,764,128
2,229
303,949
10.573042
晶技
46.45
+0.30
46.50
46.80
46.20
46.40
46.45
1,417,680
858
302,242
13.873043
科風
11.05
-0.05
11.10
11.35
11.00
11.05
11.10
1,090,750
456
194,878
0.003044
健鼎
66.00
+0.10
65.80
67.40
65.70
66.00
66.10
5,482,450
3,042
525,605
10.153045
台灣大 107.00
0
106.50
108.50
106.50
107.00
107.50
3,444,429
1,429
3,420,832
26.163046
建碁
6.19
+0.05
6.05
6.19
6.05
6.14
6.18
36,185
24
155,649
14.403047
訊舟
12.40
+0.80
12.20
12.40
12.15
12.40
0.00
6,085,224
1,407
171,984
0.003048
益登
9.55
+0.18
9.37
9.62
9.37
9.54
9.59
174,000
60
161,100
19.903049
和鑫
11.80
-0.15
11.85
12.05
11.75
11.80
11.85
3,620,620
1,131
883,950
0.003050
鈺德
6.39
-0.11
6.50
6.50
6.39
6.39
6.40
104,939
38
207,055
0.003051
力特
1.87
+0.12
1.87
1.87
1.87
1.87
0.00
525,708
49
267,224
0.003052
夆典
10.45
-0.05
10.50
10.55
10.45
10.45
10.50
515,540
156
193,976
8.163054
萬國
10.90
+0.15
10.90
11.40
10.80
10.90
11.00
66,000
37
77,603
18.173055
蔚華科
11.35
-0.30
11.70
11.70
11.30
11.30
11.40
114,200
61
130,594
59.743056
總太
24.40
-0.25
24.65
24.80
24.40
24.40
24.45
696,040
266
132,392
6.153057
喬鼎
15.10
+0.05
15.05
15.30
15.05
15.10
15.15
519,128
184
150,935
58.083058
立德
15.50
+1.00
14.90
15.50
14.90
15.45
15.50
5,304,707
1,577
150,786
15.823059
華晶科
16.40
-0.05
16.45
16.55
16.30
16.35
16.40
885,507
331
395,655
0.003060
銘異
84.40
+0.60
84.30
85.90
84.00
84.40
84.50
3,367,979
2,092
164,298
13.533061
璨圓
20.05
-0.55
20.40
20.50
20.00
20.05
20.10
4,658,971
1,738
391,764
0.003062
建漢
22.15
+0.15
21.95
22.25
21.60
22.10
22.20
587,493
326
325,581
19.783080
威力盟
13.70
0
13.70
14.00
13.70
13.70
13.75
473,000
186
170,050
0.003090
日電貿
22.70
+0.20
22.70
22.75
22.55
22.60
22.70
80,000
52
114,508
10.513094
聯傑
16.70
-0.10
16.95
16.95
16.60
16.70
16.80
152,977
101
85,259
22.273130
一零四
66.40
-0.60
67.00
67.00
66.20
66.30
66.60
12,064
13
34,013
12.273149
正達
83.40
-0.20
83.10
83.90
82.50
83.40
83.50
1,445,269
895
235,525
22.363164
景岳
40.40
+0.65
40.95
41.50
40.30
40.40
40.45
490,700
348
52,613
82.453189
景碩
85.40
-0.40
85.50
86.50
85.10
85.40
85.60
1,832,740
1,233
446,000
13.803209
全科
23.80
+0.25
23.55
24.25
23.55
23.80
23.90
476,750
184
94,664
14.253229
晟鈦
7.13
-0.03
7.19
7.19
7.12
7.13
7.19
58,000
29
57,969
64.823231
緯創
32.90
-0.25
33.10
33.20
32.85
32.90
33.00
7,254,394
2,474
2,197,943
9.163257
虹冠電
33.30
0
33.70
34.70
33.20
33.30
33.40
1,604,778
932
38,728
12.713296
勝德
21.30
+0.10
21.20
21.55
21.20
21.30
21.40
132,500
71
112,116
0.003305
昇貿
34.25
+0.05
34.25
34.40
34.15
34.25
34.30
102,750
82
118,876
8.313308
聯德
6.87
-0.01
6.88
6.91
6.80
6.87
6.92
78,317
34
99,949
0.003311
閎暉
54.00
+1.20
52.50
54.80
52.50
54.00
54.10
3,796,096
2,094
182,764
7.663312
弘憶股
10.40
-0.25
10.65
10.65
10.40
10.40
10.60
115,108
43
87,157
8.003315
宣昶
21.60
-0.15
21.75
21.75
21.40
21.55
21.60
81,000
45
70,281
9.113356
奇偶 112.50
-1.00
114.00
114.00
112.50
112.50
113.50
121,311
167
57,834
15.023376
新日興 109.00
+3.00
106.00
111.00
106.00
109.00
109.50
3,863,696
2,268
158,432
29.863380
明泰
21.70
-0.20
21.90
21.95
21.70
21.70
21.80
189,477
103
516,235
10.803383
新世紀
23.50
+0.35
23.00
23.55
22.80
23.45
23.50
1,371,775
507
291,160
0.003406
玉晶光 208.00
-3.50
207.00
213.00
206.00
208.00
208.50
4,807,187
3,633
89,195
17.523419
譁裕
13.30
+0.20
13.20
13.65
13.10
13.30
13.35
552,000
157
102,195
0.003432
台端
9.96
-0.01
9.97
10.25
9.95
9.96
9.99
120,000
57
65,626
0.003443
創意 109.50
+2.50
107.00
111.00
107.00
109.00
109.50
2,119,128
1,418
134,011
27.173450
聯鈞
38.30
-0.30
38.60
39.00
38.30
38.30
38.40
352,042
269
76,642
13.163454
晶睿
97.30
+2.60
95.20
99.10
95.00
97.20
97.30
2,805,459
2,087
68,884
13.293474
華亞科
5.17
-0.16
5.27
5.33
5.16
5.17
5.19
8,119,840
1,942
4,641,695
0.003481
奇美電
9.67
+0.22
9.60
9.79
9.60
9.67
9.68
26,114,595
5,038
6,742,041
0.003494
誠研
15.90
-0.10
16.00
16.25
15.90
15.85
15.95
103,000
33
138,046
54.833501
維熹
40.75
+1.65
40.10
41.50
40.10
40.70
40.80
248,020
184
111,227
8.823504
揚明光
88.20
+0.20
88.00
89.70
87.00
88.10
88.20
1,882,072
1,428
114,059
26.023514
昱晶
29.40
+0.25
29.15
29.85
29.15
29.40
29.45
3,103,090
1,498
338,851
0.003515
華擎 107.00
0
107.00
107.50
107.00
107.00
107.50
45,223
35
115,041
10.303518
柏騰
29.90
+0.05
29.70
30.20
29.50
29.80
29.90
238,049
131
84,231
0.003519
綠能
19.60
0
19.60
20.10
19.35
19.55
19.60
3,885,115
1,563
321,851
0.003532
台勝科
29.50
+0.45
29.05
29.90
29.05
29.50
29.60
133,954
80
775,696
0.003533
嘉澤
85.10
+3.20
84.00
86.50
83.80
85.10
85.20
4,483,143
2,945
93,477
9.093535
晶彩科
11.10
-0.30
11.30
11.45
11.10
11.05
11.10
655,002
252
78,597
0.003536
誠創
9.40
+0.02
9.43
9.43
9.24
9.40
9.41
23,523
16
115,894
0.003545
旭曜
32.35
-0.45
32.50
33.05
32.30
32.35
32.65
1,728,000
888
138,345
59.913550
聯穎
14.80
-0.15
14.85
14.85
14.60
14.75
14.80
606,090
202
85,000
0.003557
嘉威
8.55
+0.05
8.55
8.72
8.50
8.55
8.58
519,755
236
109,434
0.003559
全智科
19.45
-0.10
19.50
19.70
19.45
19.45
19.60
397,000
191
117,426
14.413561
昇陽科
19.25
+0.10
19.15
19.80
19.05
19.25
19.30
3,050,464
1,303
287,039
0.003573
穎台
46.20
-0.10
46.30
46.45
46.10
46.20
46.25
348,222
230
146,457
0.003576
新日光
16.45
+0.10
16.30
16.75
16.25
16.40
16.45
6,727,179
2,512
428,904
0.003579
尚志
23.50
-0.10
23.50
24.05
23.20
23.50
23.55
850,250
483
115,572
0.003584
介面
28.80
-0.05
28.85
29.10
28.55
28.80
28.85
1,022,857
479
107,652
0.003588
通嘉
54.30
0
55.20
55.70
54.20
54.20
54.40
294,062
202
44,580
18.793591
艾笛森
43.85
-0.35
43.80
44.45
43.80
43.85
44.00
235,750
159
116,054
44.743593
力銘
10.65
-0.10
10.70
10.70
10.50
10.65
10.70
83,020
42
112,743
0.003596
智易
32.15
-0.10
32.00
32.65
31.90
32.15
32.20
465,835
326
140,484
8.573598
奕力
91.10
+0.10
91.00
91.90
90.50
91.10
91.30
2,325,082
1,508
64,069
8.433599
旺能
12.15
+0.10
12.05
12.40
11.90
12.15
12.30
265,188
110
154,788
0.003605
宏致
44.90
+0.65
44.25
45.25
44.00
44.85
44.90
757,791
445
124,347
11.633607
谷崧
54.50
0
54.50
55.50
53.70
54.40
54.50
856,000
509
111,443
42.253617
碩天
51.80
+1.80
50.60
52.60
50.30
51.70
51.80
291,065
207
79,118
11.123622
洋華
75.00
-0.40
75.00
75.80
74.50
74.90
75.00
2,421,629
1,449
150,620
0.003638
F-IML
104.50
0
104.50
106.00
104.00
104.50
105.00
881,074
598
80,219
13.413645
達邁
41.80
-0.95
42.80
43.40
41.60
41.80
42.00
809,240
405
113,788
19.533653
健策
88.60
+0.10
87.20
89.20
87.20
88.60
88.80
771,153
523
106,824
22.893665
F-貿聯
32.05
-0.30
32.35
32.80
31.85
32.05
32.20
781,556
385
66,617
13.033669
圓展
20.15
-0.10
20.15
20.15
20.00
20.05
20.15
60,000
40
98,236
155.003673
F-TPK
380.00
+9.50
370.50
380.50
368.50
379.50
380.00
5,938,765
4,455
309,131
10