回到頂端
|||

◎集中市場收盤行情(含盤後) 2012 年 08月 30日

中央商情網/ 2012.08.30 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

32.60

-0.45

33.10

33.15

32.50

32.60

32.65

11,096,669

3,283

3,692,175

13.761102

亞泥  

34.25

-0.25

34.50

34.55

34.15

34.25

34.35

4,488,549

1,508

3,230,918

11.731103

嘉泥  

13.40

-0.10

13.40

13.50

13.35

13.40

13.45

184,522

67

776,828

0.001104

環泥  

13.35

-0.05

13.40

13.45

13.35

13.35

13.40

43,093

30

603,891

19.631108

幸福  

6.26

-0.11

6.37

6.37

6.20

6.26

6.27

377,673

96

404,738

44.711109

信大  

10.45

0

10.35

10.50

10.35

10.45

10.50

110,000

11

421,000

41.801110

東泥  

12.70

-0.20

12.80

12.85

12.60

12.70

12.80

92,300

33

572,000

79.381201

味全  

31.70

-0.30

31.80

31.90

31.60

31.70

31.75

501,700

274

506,062

22.481203

味王  

20.50

0

20.40

20.50

20.40

20.45

20.50

37,111

25

240,000

0.001210

大成  

27.70

0

27.45

27.75

27.25

27.65

27.70

7,240,451

1,697

555,926

16.201213

大飲  

23.05

-1.20

24.15

24.15

22.70

23.05

23.10

395,100

238

51,475

88.651215

卜蜂  

14.05

-0.15

14.15

14.25

14.00

14.05

14.10

283,459

126

232,026

29.891216

統一  

48.00

-0.10

48.20

48.60

47.95

48.00

48.05

13,991,758

3,767

4,862,474

22.861217

愛之味 

10.10

-0.25

10.30

10.35

10.10

10.10

10.15

1,653,420

498

497,689

0.001218

泰山  

15.00

-0.45

15.45

15.45

15.00

15.00

15.05

1,405,524

622

353,336

46.881219

福壽  

15.45

0

15.30

15.45

15.25

15.35

15.45

45,377

23

307,047

9.361220

台榮  

10.80

+0.05

10.75

10.80

10.60

10.75

10.80

227,001

56

177,077

15.001225

福懋油 

13.15

-0.10

13.20

13.20

13.15

13.10

13.20

111,972

55

187,365

0.001227

佳格  

80.50

-0.50

81.40

81.70

80.50

80.50

80.60

1,240,542

944

574,897

20.911229

聯華  

18.35

+0.30

18.35

18.45

18.30

18.35

18.40

959,363

396

848,352

10.371231

聯華食 

37.30

-0.60

37.90

38.00

37.25

37.30

37.45

207,403

139

122,448

13.661232

大統益 

51.40

+0.10

51.30

51.80

51.30

51.30

51.50

112,889

61

159,974

14.081233

天仁  

46.40

0

46.80

46.85

46.40

46.35

46.50

5,200

7

90,591

18.201234

黑松  

38.90

+0.50

38.40

39.40

38.30

38.90

39.00

2,840,252

784

535,828

54.031235

興泰  

24.95

-0.15

25.10

25.10

24.50

24.95

25.00

39,000

31

56,168

0.001236

宏亞  

21.20

0

21.00

21.60

21.00

21.15

21.20

57,997

31

108,342

27.891301

台塑  

80.50

-0.50

80.70

81.20

80.20

80.40

80.50

8,195,044

2,987

6,120,904

37.271303

南亞  

56.20

-0.70

56.60

56.90

56.00

56.20

56.30

6,797,291

2,112

7,852,298

351.251304

台聚  

25.00

+0.05

25.00

25.15

24.95

24.95

25.00

1,482,405

635

1,142,602

10.371305

華夏  

11.75

-0.05

11.70

11.85

11.65

11.70

11.75

1,507,226

510

424,803

27.331307

三芳  

23.95

+0.05

23.85

24.05

23.85

23.90

24.05

55,355

29

353,456

12.471308

亞聚  

28.15

-0.45

28.40

28.50

27.95

28.15

28.20

2,711,213

1,109

469,676

10.161309

台達化 

10.70

0

10.60

10.80

10.60

10.70

10.75

309,996

118

327,651

25.481310

台苯  

8.01

-0.06

8.07

8.10

8.00

8.00

8.01

1,822,090

540

580,340

0.001312

國喬  

13.90

+0.05

13.85

14.10

13.80

13.90

13.95

4,465,518

887

906,620

7.551312A 國喬特 

18.95

0

18.95

18.95

18.95

18.80

19.00

2,000

2

20,000

0.001313

聯成  

15.50

+0.05

15.40

15.60

15.30

15.45

15.50

1,844,023

547

1,125,431

23.481314

中石化 

23.95

+0.40

23.50

23.95

23.25

23.90

23.95

31,467,195

7,889

1,974,459

4.731315

達新  

27.00

+0.25

26.65

27.15

26.65

26.95

27.00

47,000

28

220,000

9.341316

上曜  

13.95

+0.90

13.30

13.95

13.20

13.95

0.00

2,054,317

779

65,178

0.001319

東陽  

28.55

-0.15

28.70

28.90

28.50

28.50

28.55

323,122

167

577,050

14.721321

大洋  

27.95

+0.85

27.50

28.80

27.35

27.95

28.00

7,565,600

2,458

227,228

0.001323

永裕  

22.50

+0.30

22.30

22.80

22.30

22.45

22.55

408,000

187

82,788

10.871324

地球  

11.45

-0.05

11.50

11.50

11.40

11.45

11.50

32,000

12

75,121

20.451325

恆大  

16.30

+0.05

16.25

16.30

16.20

16.25

16.30

60,195

34

100,682

18.111326

台化  

76.80

-1.00

77.10

77.80

76.70

76.80

77.00

5,770,010

2,034

5,690,472

24.301337

F-再生 

94.10

+1.80

92.30

94.10

92.00

94.10

94.20

624,200

424

158,792

10.261339

昭輝  

28.00

-0.35

28.30

28.30

27.95

28.05

28.20

28,000

17

65,925

10.771402

遠東新 

31.45

-0.10

31.50

31.75

31.45

31.45

31.50

5,783,013

1,799

5,044,133

17.091409

新纖  

9.18

-0.11

9.24

9.32

9.15

9.18

9.19

2,582,509

711

1,828,207

16.691410

南染  

15.80

+0.20

15.55

15.80

15.50

15.75

15.80

271,077

90

90,000

15.801413

宏洲  

4.03

0

4.00

4.10

4.00

4.02

4.03

60,830

36

170,187

0.001414

東和  

8.85

-0.02

8.91

8.95

8.82

8.85

8.89

704,103

179

220,000

2.851416

廣豐  

15.60

0

15.60

15.75

15.45

15.60

15.65

2,711,582

622

384,848

20.531417

嘉裕  

10.90

0

10.85

11.10

10.85

10.90

10.95

1,579,207

325

379,883

12.251418

東華  

6.40

-0.10

6.38

6.50

6.38

6.40

6.43

72,000

21

131,927

18.821419

新紡  

40.30

0

40.25

40.30

39.95

40.30

40.35

593,323

229

300,041

47.981423

利華  

7.28

-0.04

7.26

7.32

7.25

7.27

7.28

66,331

18

175,000

20.801432

大魯閣 

11.45

0

11.45

11.65

11.35

11.45

11.55

195,282

59

53,870

0.001434

福懋  

27.15

-0.55

27.40

27.65

27.10

27.15

27.25

1,329,867

618

1,684,664

25.371435

中福  

3.71

+0.07

3.64

3.85

3.64

3.71

3.74

705,471

169

139,780

0.001436

福益  

51.60

+1.00

50.60

51.60

50.60

51.20

51.70

11,636

27

60,000

3.131437

勤益  

14.25

-0.20

14.10

14.60

14.10

14.20

14.25

433,200

152

203,964

0.001438

裕豐  

2.00

-0.04

2.02

2.03

2.00

2.00

2.04

6,000

4

102,411

0.001439

中和  

16.05

-0.40

16.30

16.30

16.05

16.05

16.10

186,300

104

92,000

0.001440

南紡  

13.25

+0.10

13.15

13.40

13.15

13.20

13.25

974,550

345

1,569,096

0.001441

大東  

8.51

-0.07

8.60

8.64

8.45

8.51

8.52

193,081

70

89,992

0.001442

名軒  

28.50

+0.40

28.10

28.75

28.05

28.45

28.50

686,033

291

206,264

9.831443

立益  

4.06

-0.07

4.07

4.14

4.02

4.06

4.09

57,536

27

135,343

0.001444

力麗  

10.65

0

10.65

10.75

10.60

10.60

10.65

971,170

239

911,717

17.751445

大宇  

7.06

0

7.06

7.06

7.04

7.04

7.07

647,853

25

138,667

11.391446

宏和  

14.85

+0.85

14.30

14.95

14.30

14.85

14.90

802,218

213

138,621

0.001447

力鵬  

8.64

-0.07

8.72

8.75

8.63

8.64

8.65

934,298

312

754,060

0.001449

佳和  

1.70

-0.01

1.70

1.71

1.70

1.70

0.00

118,272

15

187,194

0.001451

年興  

20.95

+0.05

20.90

20.95

20.65

20.90

20.95

277,359

174

433,125

13.871452

宏益  

8.95

+0.05

8.88

8.95

8.88

8.91

8.93

201,999

28

132,641

27.971453

大將  

9.00

-0.05

9.01

9.12

8.80

8.96

9.04

87,410

37

77,360

0.001454

台富  

6.95

-0.05

6.73

6.96

6.73

6.91

6.96

19,744

16

140,309

0.001455

集盛  

9.80

+0.04

9.76

9.88

9.75

9.80

9.82

2,628,670

775

605,706

0.001456

怡華  

0.00

0

0.00

0.00

0.00

0.00

1.43

313

1

167,500

0.001457

宜進  

6.27

+0.01

6.26

6.28

6.22

6.26

6.27

164,567

67

317,874

0.001459

聯發  

9.18

0

9.06

9.30

9.06

9.15

9.18

219,766

143

358,628

0.001460

宏遠  

8.37

+0.04

8.38

8.43

8.36

8.37

8.38

687,762

206

471,189

5.541463

強盛  

11.90

-0.05

11.95

12.05

11.65

11.85

11.90

923,447

190

188,410

148.751464

得力  

8.47

+0.06

8.36

8.50

8.35

8.40

8.48

35,896

14

223,080

24.201465

偉全  

12.70

-0.05

12.80

12.80

12.70

12.65

12.75

64,234

29

86,339

12.331466

聚隆  

17.60

-0.10

17.55

17.75

17.55

17.60

17.65

111,200

52

95,261

20.951467

南緯  

8.98

+0.03

9.02

9.03

8.87

8.97

8.98

657,000

172

168,209

11.231468

昶和  

10.00

0

9.97

10.00

9.70

9.71

9.99

25,000

14

160,405

9.261469

理隆  

8.43

-0.06

8.26

8.46

8.26

8.31

8.40

7,000

6

124,600

60.211470

大統染 

11.95

0

11.95

11.95

11.95

11.55

11.85

1,000

1

85,767

30.641471

首利  

11.05

-0.10

11.10

11.20

10.90

11.00

11.05

440,121

151

201,467

0.001472

三洋紡 

14.80

-0.25

14.90

15.05

14.55

14.70

14.80

342,150

138

59,500

0.001473

台南  

28.95

-0.05

29.00

29.20

28.95

28.95

29.00

128,700

88

146,822

11.351474

弘裕  

7.19

+0.04

7.19

7.28

7.16

7.19

7.20

56,000

25

137,874

29.961475

本盟  

8.00

-0.27

8.00

8.00

8.00

7.83

7.96

5,000

3

32,516

0.001476

儒鴻  

79.70

-0.80

80.50

80.90

79.40

79.70

79.80

1,068,086

648

246,028

13.261477

聚陽  

84.80

-0.80

85.50

85.50

84.80

84.80

84.90

457,249

281

163,091

11.011503

士電  

34.95

-0.05

35.00

35.00

34.65

34.85

34.95

119,787

63

520,972

16.881504

東元  

19.45

+0.10

19.30

19.50

19.25

19.45

19.50

3,753,431

1,264

1,845,189

13.411506

正道  

25.90

0

25.70

25.90

25.50

25.80

25.90

144,164

70

72,251

43.901507

永大  

53.20

-0.30

53.50

54.00

53.20

53.20

53.40

772,650

333

410,820

15.691512

瑞利  

8.36

+0.05

8.31

8.38

8.23

8.35

8.36

481,273

88

181,802

16.081513

中興電 

15.75

-0.05

15.80

15.90

15.75

15.75

15.80

706,549

177

480,000

11.751514

亞力  

8.79

-0.14

8.90

8.90

8.78

8.79

8.82

590,271

173

201,067

19.531515

力山  

5.10

0

5.06

5.10

5.03

5.06

5.10

152,406

36

228,784

0.001516

川飛  

3.70

-0.05

3.74

3.74

3.70

3.72

3.98

6,622

14

35,787

0.001517

利奇  

12.85

+0.20

12.60

13.05

12.55

12.85

12.90

2,987,475

559

227,825

12.481519

華城  

13.40

0

13.45

13.45

13.30

13.35

13.45

117,871

62

261,058

0.001521

大億  

52.30

-0.50

52.80

52.80

51.90

52.20

52.30

176,000

126

76,230

13.761522

堤維西 

12.15

-0.05

12.20

12.35

12.10

12.15

12.25

125,845

68

312,338

0.001524

耿鼎  

5.65

-0.04

5.68

5.68

5.61

5.62

5.65

89,629

30

162,414

0.001525

江申  

50.30

+0.10

50.40

50.80

50.00

50.30

50.40

313,968

174

69,245

9.651526

日馳  

7.50

+0.09

7.68

7.68

7.50

7.52

7.53

5,498

6

50,000

17.441527

鑽全  

21.10

-0.55

21.60

21.60

21.10

21.10

21.25

225,892

99

155,884

20.291528

恩德  

12.15

0

12.05

12.20

12.00

12.10

12.15

405,208

72

140,918

21.701529

樂士  

1.94

+0.08

1.91

1.94

1.91

1.91

1.94

25,000

18

159,708

0.001530

亞崴  

30.95

+0.05

30.60

31.10

30.60

30.95

31.10

44,208

26

94,952

9.321531

高林股 

21.30

-0.45

21.75

21.75

21.25

21.30

21.35

1,083,000

463

193,151

11.451532

勤美  

19.65

-0.10

19.70

19.90

19.55

19.65

19.70

323,646

147

378,369

19.851533

車王電 

17.75

+0.35

17.65

18.40

17.65

17.75

17.80

405,221

202

96,415

17.571535

中宇  

64.30

0

64.20

65.40

64.20

64.30

64.60

404,900

260

113,047

12.271536

和大  

17.60

+0.10

17.50

17.90

17.50

17.60

17.65

1,080,031

320

158,300

11.581537

廣隆  

55.20

+1.80

56.30

56.30

54.90

55.10

55.30

2,312,800

1,016

81,585

14.641538

正峰新 

11.50

0

11.50

11.55

11.40

11.50

11.55

182,002

109

162,011

0.001539

巨庭  

5.75

-0.21

5.89

5.89

5.73

5.75

5.80

15,076

8

65,370

0.001540

喬福  

20.70

-0.25

21.00

21.20

20.65

20.65

20.70

350,172

161

85,473

11.631541

錩泰  

12.00

0

12.00

12.15

11.80

11.90

12.00

67,414

32

78,800

0.001560

中砂  

41.80

-0.10

41.90

42.15

41.60

41.80

41.90

298,844

173

141,000

14.881582

信錦  

49.50

+0.60

48.85

50.10

48.70

49.50

49.60

1,181,025

750

136,638

10.551583

程泰  

45.45

+0.25

45.30

45.70

45.30

45.45

45.50

82,000

46

97,593

7.921589

F-永冠 

46.20

-0.30

45.80

46.30

45.80

46.20

46.25

124,002

82

88,889

13.791590

F-亞德  145.00

0

146.00

147.50

145.00

145.00

145.50

152,435

148

149,999

18.191603

華電  

9.64

+0.01

9.63

9.67

9.58

9.63

9.64

408,431

98

342,300

15.301604

聲寶  

10.15

-0.20

10.25

10.30

10.05

10.10

10.15

5,083,722

1,195

591,473

0.001605

華新  

9.58

-0.05

9.64

9.68

9.47

9.58

9.60

7,814,424

1,594

3,616,000

0.001608

華榮  

9.32

+0.07

9.25

9.32

9.18

9.29

9.32

970,231

230

632,773

116.501609

大亞  

7.35

-0.04

7.38

7.41

7.33

7.34

7.35

338,268

110

580,180

18.381611

中電  

19.25

0

19.25

19.30

19.20

19.20

19.25

206,000

96

398,439

14.371612

宏泰  

9.68

-0.03

9.70

9.75

9.66

9.67

9.68

222,054

56

324,151

13.831613

台一  

5.09

-0.08

5.18

5.20

5.09

5.09

5.11

397,204

85

200,000

0.001614

三洋電 

28.05

-0.05

28.20

28.30

28.00

28.00

28.05

105,534

50

316,604

28.921615

大山  

11.00

+0.20

10.95

11.20

10.80

11.00

11.10

128,349

65

111,861

17.191616

億泰  

4.48

-0.01

4.41

4.48

4.32

4.40

4.48

132,000

39

194,148

0.001617

榮星  

9.60

+0.10

9.60

9.77

9.50

9.61

9.62

77,000

30

144,233

0.001618

合機  

11.15

+0.65

10.50

11.20

10.40

11.10

11.15

681,799

210

240,864

24.241701

中化  

19.30

-0.05

19.35

19.50

19.20

19.30

19.40

981,277

361

298,081

18.381702

南僑  

29.60

-0.20

30.00

30.00

29.60

29.60

29.75

408,272

239

294,132

27.161704

榮化  

40.45

+0.15

40.10

40.60

40.00

40.45

40.50

886,264

540

803,242

18.641707

葡萄王 

62.20

0

62.40

63.20

62.10

62.20

62.40

1,269,924

908

130,235

16.501708

東鹼  

33.95

-0.45

34.35

34.35

33.90

33.90

34.10

472,892

343

157,839

10.071709

和益  

18.10

-0.05

18.15

18.25

18.05

18.10

18.15

248,370

104

429,932

11.381710

東聯  

33.60

-0.25

33.90

33.95

33.25

33.45

33.60

2,770,478

1,169

885,703

12.681711

永光  

19.40

-0.05

19.65

19.65

19.35

19.40

19.45

519,634

275

450,637

20.001712

興農  

13.70

-0.15

13.85

13.90

13.70

13.70

13.75

511,948

198

333,692

12.691713

國化  

11.55

-0.10

11.55

11.60

11.50

11.50

11.60

95,256

34

150,951

33.971714

和桐  

17.30

+0.05

17.20

17.35

17.20

17.30

17.35

1,017,782

277

776,314

11.611715

亞化  

14.20

-0.20

14.40

14.40

14.05

14.20

14.25

1,059,612

308

313,439

12.911717

長興  

24.50

-0.40

24.90

24.90

24.30

24.50

24.55

1,637,838

602

992,397

20.761718

中纖  

10.75

-0.10

10.85

10.90

10.75

10.75

10.80

1,041,594

272

1,410,590

25.601720

生達  

25.05

-0.20

25.10

25.20

25.00

25.05

25.10

293,170

167

168,418

15.091721

三晃  

7.21

+0.04

7.17

7.27

7.11

7.20

7.24

136,000

42

73,676

0.001722

台肥  

73.10

-0.90

73.50

74.00

73.00

73.00

73.10

2,786,566

1,721

980,000

28.011723

中碳   126.00

0

126.00

126.00

125.00

125.50

126.00

173,274

159

236,904

14.161724

台硝  

25.75

+0.05

25.70

25.80

25.50

25.70

25.75

539,080

228

127,813

9.301725

元禎  

14.85

0

14.80

14.85

14.75

14.80

14.85

60,100

36

182,500

29.121726

永記  

64.20

+0.90

63.60

64.90

62.90

64.10

64.20

643,199

359

162,000

11.201727

中華化 

19.85

-0.25

20.15

20.15

19.70

19.85

19.90

512,364

210

93,500

14.701729

必翔  

37.35

-0.15

37.50

37.50

37.00

37.30

37.35

467,769

273

187,414

0.001730

花仙子 

19.20

0

19.20

19.30

19.20

19.20

19.25

239,000

90

53,481

10.381731

美吾華 

14.10

+0.20

13.90

14.20

13.70

14.05

14.10

1,550,469

469

132,915

100.711732

毛寶  

14.15

0

14.15

14.15

14.00

14.15

14.25

23,466

14

42,443

141.501733

五鼎  

75.60

-0.60

76.20

76.50

75.60

75.60

76.00

633,750

451

95,531

11.851734

杏輝  

26.65

+0.10

26.55

26.80

26.35

26.60

26.65

691,581

346

149,325

55.521735

日勝化 

11.15

-0.05

11.10

11.15

11.10

11.15

11.25

7,000

3

91,788

41.301736

喬山  

74.20

-1.40

74.80

75.20

73.80

74.10

74.20

305,665

254

199,301

21.141737

臺鹽  

22.75

-0.05

22.80

22.95

22.70

22.75

22.80

275,094

107

278,095

91.001762

中化生 

53.40

+0.80

52.60

54.30

51.90

53.40

53.50

2,493,162

1,443

77,560

19.211773

勝一  

39.85

-0.10

39.95

40.00

39.60

39.85

39.95

78,200

51

133,500

11.191789

神隆  

61.10

-1.00

61.90

62.00

60.90

61.10

61.20

3,372,179

1,728

649,930

40.461802

台玻  

29.45

+0.30

29.00

29.50

29.00

29.45

29.50

2,866,463

1,009

2,378,060

56.631805

寶徠  

14.60

0

14.60

14.60

14.60

14.20

14.90

2,620

8

50,265

6.851806

冠軍  

11.25

0

11.20

11.55

11.15

11.25

11.30

1,658,496

386

437,335

7.031808

潤隆  

39.10

-0.70

39.80

39.80

39.00

39.05

39.10

752,823

455

143,723

5.111809

中釉  

14.00

0

14.05

14.20

14.00

14.00

14.05

147,267

60

189,820

11.861810

和成  

8.15

-0.09

8.24

8.24

8.11

8.14

8.16

210,850

81

369,853

62.691902

台紙  

9.70

+0.01

9.70

9.71

9.67

9.66

9.70

117,660

52

402,000

107.781903

士紙  

45.30

-0.30

44.80

45.70

44.80

45.30

45.40

74,689

51

260,039

0.001904

正隆  

11.25

-0.20

11.40

11.40

11.10

11.25

11.30

1,273,677

238

1,073,368

14.801905

華紙  

9.83

-0.11

9.90

9.92

9.71

9.75

9.83

923,817

283

616,393

0.001906

寶隆  

5.52

-0.09

5.51

5.53

5.51

5.52

5.60

21,300

10

151,000

19.711907

永豐餘 

11.75

-0.15

11.90

11.95

11.75

11.75

11.80

2,088,271

866

1,660,371

11.991909

榮成  

7.96

+0.10

7.86

8.10

7.84

7.95

7.96

2,104,265

332

687,113

9.712002

中鋼  

25.80

-0.20

26.00

26.05

25.80

25.80

25.85

27,630,370

8,778

15,272,476

64.502002A 中鋼特 

39.00

-0.90

39.10

39.10

39.00

39.00

39.60

4,000

4

38,268

0.002006

東鋼  

27.70

-0.40

28.50

28.50

27.70

27.70

27.90

1,697,080

791

980,929

11.402007

燁興  

4.50

-0.05

4.46

4.54

4.46

4.50

4.55

132,144

37

630,651

0.002008

高興昌 

5.72

+0.37

5.72

5.72

5.72

5.72

0.00

266,246

33

423,826

0.002009

第一銅 

7.50

0

7.56

7.56

7.46

7.50

7.53

86,192

44

359,622

0.002010

春源  

11.45

-0.05

11.40

11.50

11.40

11.45

11.50

399,209

110

647,655

15.472012

春雨  

9.68

-0.07

9.57

9.72

9.57

9.68

9.70

22,025

11

287,774

22.002013

中鋼構 

28.40

+0.05

28.50

28.50

28.20

28.35

28.40

102,776

73

160,903

8.232014

中鴻  

7.33

-0.04

7.37

7.42

7.33

7.33

7.34

750,080

309

1,435,544

0.002015

豐興  

46.65

-0.15

46.80

46.90

46.65

46.65

46.70

932,540

491

581,599

12.342017

官田鋼 

6.87

-0.09

6.95

7.02

6.87

6.87

6.89

752,312

248

388,095

343.502020

美亞  

10.90

-0.05

11.00

11.00

10.80

10.85

10.90

228,259

65

275,533

0.002022

聚亨  

5.05

-0.10

5.18

5.18

5.04

5.05

5.07

2,138,720

334

483,820

0.002023

燁輝  

9.22

-0.04

9.26

9.26

9.21

9.21

9.22

1,326,351

444

1,603,276

0.002024

志聯  

5.69

-0.09

5.67

5.70

5.67

5.67

5.69

37,501

21

109,550

0.002025

千興  

3.03

0

3.05

3.05

3.01

3.02

3.03

119,000

42

322,834

0.002027

大成鋼 

14.80

+0.05

14.75

14.80

14.65

14.75

14.80

307,807

113

708,180

22.772028

威致  

4.92

-0.05

4.90

4.98

4.90

4.91

4.92

71,833

40

265,000

0.002029

盛餘  

18.40

+0.05

18.35

18.50

18.35

18.40

18.45

75,896

42

321,180

12.112030

彰源  

10.10

-0.05

10.10

10.15

10.00

10.05

10.10

51,300

30

272,881

0.002031

新光鋼 

17.75

-0.20

17.90

18.05

17.70

17.70

17.75

272,017

143

277,257

0.002032

新鋼  

9.92

0

9.81

9.98

9.80

9.90

9.92

52,383

39

130,521

90.182033

佳大  

10.45

-0.05

10.30

10.45

10.25

10.30

10.45

182,372

21

80,694

14.122034

允強  

15.30

-0.10

15.40

15.40

15.20

15.30

15.35

170,593

85

370,118

12.752038

海光  

10.50

0

10.50

10.50

10.50

10.50

10.55

176,000

46

266,976

18.422049

上銀   214.00

0

212.00

220.00

212.00

214.00

214.50

5,421,320

3,910

246,427

15.832059

川湖   172.50

-0.50

173.00

174.00

170.50

172.50

173.00

434,048

345

92,321

14.482062

橋椿  

29.40

-0.30

29.60

29.70

29.35

29.40

29.45

39,000

29

163,000

11.952101

南港  

43.30

-0.45

43.55

43.75

43.20

43.30

43.35

1,587,821

904

720,446

23.162102

泰豐  

19.30

+0.15

18.95

19.60

18.80

19.25

19.30

3,514,254

1,187

403,166

16.642103

台橡  

63.20

0

63.20

63.50

62.60

63.10

63.20

3,081,358

1,846

786,390

13.282104

中橡  

29.20

+0.50

28.70

29.30

28.70

29.15

29.20

1,456,215

509

549,224

12.172105

正新  

72.10

-0.60

72.10

72.60

71.60

72.10

72.20

6,027,935

2,136

2,818,622

18.732106

建大  

36.50

-0.10

36.50

36.75

36.25

36.50

36.55

1,390,922

425

733,680

16.292107

厚生  

19.70

+0.05

19.65

19.80

19.50

19.65

19.70

982,486

425

497,689

11.322108

南帝  

25.00

-0.05

25.05

25.05

24.95

25.00

25.05

559,128

234

361,933

15.432109

華豐  

6.90

+0.36

6.65

6.90

6.60

6.84

6.90

974,274

240

322,356

0.002114

鑫永銓 

69.30

+0.80

68.50

70.50

68.40

69.30

69.40

362,100

270

61,386

11.402201

裕隆  

54.40

-0.60

54.50

54.90

54.20

54.40

54.50

3,506,083

1,560

1,572,919

25.782204

中華  

26.90

-0.15

27.20

27.70

26.90

26.90

26.95

7,154,697

2,660

1,384,050

13.452206

三陽  

19.05

0

19.05

19.10

19.00

19.05

19.10

1,475,658

295

896,376

16.862207

和泰車  210.00

-6.50

216.50

217.50

210.00

210.00

210.50

809,184

616

546,179

18.182208

台船  

20.25

-0.10

20.30

20.35

20.15

20.25

20.30

1,119,097

609

743,565

18.752227

裕日車  267.00

-6.00

271.00

272.50

265.50

267.00

267.50

251,131

240

300,000

20.122231

為升  

50.50

-0.50

51.00

51.00

50.50

50.50

50.90

20,282

15

60,347

16.342301

光寶科 

34.90

-0.05

35.10

35.10

34.85

34.90

34.95

5,170,940

1,334

2,290,839

11.222302

麗正  

4.10

0

4.09

4.15

4.04

4.08

4.10

85,080

33

160,002

0.002303

聯電  

12.05

0

12.10

12.15

12.00

12.05

12.10

29,658,513

3,675

12,936,365

21.522305

全友  

2.87

-0.03

2.90

2.92

2.87

2.87

2.88

157,453

29

205,660

23.922308

台達電  102.00

-2.50

103.00

104.50

102.00

102.00

102.50

5,044,276

2,621

2,406,173

18.922311

日月光 

22.40

+0.10

22.30

22.50

22.30

22.40

22.45

15,483,303

4,081

7,591,493

14.932312

金寶  

6.50

-0.01

6.51

6.53

6.49

6.50

6.51

567,940

180

1,458,233

0.002313

華通  

12.80

-0.05

12.80

12.95

12.70

12.80

12.85

5,794,270

1,673

1,191,820

19.692314

台揚  

10.95

-0.05

11.00

11.15

10.85

10.90

10.95

1,168,455

321

413,037

0.002315

神達  

9.27

+0.01

9.26

9.34

9.26

9.27

9.29

980,640

350

1,529,769

26.492316

楠梓電 

13.20

-0.05

13.15

13.25

13.10

13.20

13.25

268,177

95

339,193

10.232317

鴻海  

85.50

+1.50

83.00

85.80

83.00

85.40

85.50

56,116,262

19,205

11,758,006

12.252321

東訊  

2.17

+0.14

2.17

2.17

2.17

2.17

0.00

36,372

15

297,331

0.002323

中環  

4.86

-0.04

4.90

4.93

4.86

4.86

4.87

4,108,248

595

2,793,496

69.432324

仁寶  

25.60

-0.85

26.00

26.40

25.50

25.60

25.65

29,046,473

8,308

4,410,964

12.022325

矽品  

33.55

-0.15

33.50

33.85

33.45

33.55

33.60

8,437,559

2,049

3,116,361

22.522327

國巨  

8.62

+0.02

8.60

8.65

8.53

8.61

8.62

3,308,098

1,153

2,205,308

15.122328

廣宇  

29.70

+0.75

28.70

29.90

28.70

29.65

29.70

3,458,485

1,830

509,413

0.002329

華泰  

4.30

0

4.23

4.30

4.23

4.23

4.30

336,745

72

806,015

0.002330

台積電 

82.70

0

82.30

83.20

82.30

82.70

82.80

45,683,832

6,153

25,920,604

15.602331

精英  

10.05

+0.63

9.49

10.05

9.45

10.05

0.00

23,526,627

5,210

1,183,193

19.712332

友訊  

20.00

-0.10

20.00

20.20

19.90

19.95

20.00

1,576,594

560

647,580

13.512337

旺宏  

8.03

+0.03

8.00

8.18

8.00

8.03

8.04

12,881,238

2,825

3,521,142

36.502338

光罩  

9.92

+0.26

9.90

9.94

9.81

9.92

9.94

605,367

221

270,090

19.452340

光磊  

11.85

-0.15

11.95

12.15

11.85

11.85

11.90

1,140,335

388

525,954

17.172342

茂矽  

2.50

-0.04

2.54

2.61

2.50

2.50

2.54

1,557,971

336

676,333

0.002344

華邦電 

4.40

-0.01

4.41

4.45

4.38

4.39

4.40

5,016,610

1,680

3,683,407

0.002345

智邦  

15.60

-0.15

15.75

15.85

15.60

15.60

15.65

1,612,140

662

522,009

9.572347

聯強  

65.70

-1.10

66.50

66.60

65.70

65.70

65.80

3,130,475

1,696

1,576,458

13.572348

力廣  

0.93

-0.05

0.92

0.93

0.92

0.94

1.03

7,113

4

38,705

2.742349

錸德  

3.95

-0.04

3.98

4.03

3.94

3.95

3.96

5,455,270

1,827

2,647,249

0.002351

順德  

21.05

+0.25

20.80

21.65

20.70

21.05

21.20

759,000

301

173,558

45.762352

佳世達 

6.45

0

6.46

6.55

6.45

6.45

6.46

2,833,142

838

1,966,781

0.002353

宏碁  

26.15

-0.15

26.25

26.50

26.10

26.10

26.15

12,005,718

3,556

2,834,726

0.002354

鴻準   115.50

+4.00

111.50

116.00

111.00

115.00

115.50

14,127,399

7,065

1,231,355

17.192355

敬鵬  

35.75

-0.25

36.00

36.00

35.65

35.75

35.85

619,641

381

397,495

10.872356

英業達 

10.05

-0.15

10.20

10.25

10.00

10.05

10.10

4,967,203

1,133

3,587,475

16.482357

華碩   294.50

+19.00

294.00

294.50

294.00

294.50

0.00

8,838,015

3,572

752,760

12.202358

美格  

12.90

-0.10

12.95

13.00

12.75

12.90

12.95

238,621

66

65,000

0.002359

所羅門 

10.00

-0.05

10.00

10.05

10.00

10.00

10.05

90,123

32

188,057

16.132360

致茂  

62.80

-0.70

63.50

63.80

62.80

62.80

63.00

466,440

264

376,759

22.672361

鴻友  

2.00

0

2.05

2.05

2.00

2.00

2.05

19,053

11

72,463

0.002362

藍天  

39.40

-0.20

39.50

39.95

39.40

39.40

39.50

888,960

455

638,467

19.412363

矽統  

9.62

-0.28

9.90

9.90

9.60

9.62

9.66

1,122,880

409

627,732

0.002364

倫飛  

2.66

+0.12

2.56

2.71

2.56

2.66

2.70

3,801,500

640

255,844

53.202365

昆盈  

10.55

+0.15

10.40

10.60

10.20

10.50

10.55

1,902,613

460

306,378

39.072367

燿華  

9.97

-0.03

9.97

10.05

9.91

9.95

9.97

1,422,111

370

549,747

55.392368

金像電 

6.52

+0.01

6.50

6.56

6.50

6.52

6.54

709,120

185

564,912

0.002369

菱生  

17.05

+0.15

16.90

17.20

16.85

17.05

17.10

2,636,470

946

380,048

19.832371

大同  

6.13

-0.03

6.13

6.20

6.11

6.13

6.14

2,974,867

724

2,339,536

15.332373

震旦行 

44.60

+0.10

44.25

44.75

44.15

44.60

44.65

169,661

84

337,432

13.772374

佳能  

28.65

-0.10

28.70

28.95

28.55

28.65

28.70

1,219,785

572

447,072

9.042375

智寶  

3.72

-0.02

3.75

3.76

3.70

3.70

3.72

135,539

42

192,296

0.002376

技嘉  

25.90

0

25.90

26.10

25.90

25.90

26.00

413,915

270

624,060

13.632377

微星  

14.15

+0.10

14.10

14.25

14.05

14.15

14.20

907,157

424

884,856

19.382379

瑞昱  

55.30

-2.00

57.30

57.30

55.00

55.30

55.40

7,480,632

3,791

497,052

14.672380

虹光  

9.70

-0.03

9.73

9.90

9.45

9.68

9.70

2,546,602

436

220,210

0.002382

廣達  

77.40

+2.10

75.30

77.90

75.10

77.30

77.40

14,186,172

6,086

3,845,562

13.252383

台光電 

27.30

+0.15

27.15

27.65

27.05

27.25

27.35

3,802,293

1,135

300,083

8.102384

勝華  

15.00

-0.40

15.30

15.30

14.90

15.00

15.05

35,508,343

7,600

1,847,778

0.002385

群光  

63.20

-0.70

63.20

64.10

63.00

63.20

63.30

1,883,443

1,183

675,778

10.932387

精元  

13.35

-0.75

13.90

13.90

13.25

13.35

13.40

1,061,464

409

369,780

24.272388

威盛  

9.19

-0.41

9.63

9.63

9.07

9.19

9.20

3,745,140

1,388

686,606

0.002390

云辰  

7.55

+0.11

7.26

7.60

7.26

7.55

7.57

411,011

125

215,303

0.002392

正崴  

59.00

+0.20

58.50

59.30

58.50

59.00

59.20

2,481,337

1,551

486,459

15.572393

億光  

46.05

-0.35

46.40

46.80

46.05

46.05

46.10

1,561,257

897

419,201

20.472395

研華   103.00

+0.50

103.00

104.00

102.50

102.50

103.00

796,833

548

553,832

16.782397

友通  

23.35

+0.05

23.25

23.40

23.20

23.30

23.35

88,040

37

114,839

14.072399

映泰  

12.40

-0.20

12.70

12.70

12.40

12.40

12.45

499,383

184

178,100

9.322401

凌陽  

9.09

-0.01

9.10

9.18

9.09

9.09

9.10

564,250

188

596,909

0.002402

毅嘉  

15.45

+0.15

15.10

15.65

15.10

15.45

15.50

4,673,269

1,448

336,650

32.872404

漢唐  

23.95

+0.05

23.90

24.00

23.75

23.90

23.95

398,000

220

238,233

7.632405

浩鑫  

10.35

-0.10

10.40

10.55

10.25

10.35

10.40

866,000

282

190,131

27.242406

國碩  

23.60

+0.05

23.40

23.90

23.40

23.55

23.60

1,840,608

776

291,965

15.132408

南科  

2.10

+0.06

2.13

2.13

2.02

2.10

2.11

1,049,372

178

4,034,575

0.002409

友達  

9.30

+0.07

9.38

9.59

9.30

9.30

9.31

94,259,341

13,972

8,827,045

0.002412

中華電 

90.50

+0.30

90.20

90.50

89.90

90.40

90.50

8,969,184

2,739

7,757,446

15.682413

環科  

8.42

-0.20

8.62

8.62

8.40

8.42

8.43

323,300

127

127,359

0.002414

精技  

14.50

0

14.50

14.50

14.45

14.45

14.50

33,483

26

161,735

10.142415

錩新  

13.35

-0.10

13.40

13.50

13.35

13.35

13.45

70,431

36

81,612

8.502417

圓剛  

17.90

-0.10

18.00

18.10

17.80

17.90

17.95

390,794

210

206,945

99.442419

仲琦  

16.80

+0.05

16.90

17.35

16.80

16.80

16.85

4,993,248

1,670

180,140

16.632420

新巨  

20.85

-0.35

20.95

21.15

20.85

20.80

20.90

301,530

152

152,648

9.352421

建準  

18.05

-0.20

18.15

18.35

18.05

18.05

18.15

126,592

74

257,929

12.452423

固緯  

18.20

-0.25

18.45

18.70

18.20

18.20

18.25

53,500

25

116,690

12.642424

隴華  

15.15

+0.40

15.35

15.35

15.10

15.05

15.20

30,500

17

30,000

8.022425

承啟  

37.70

-0.30

37.95

37.95

37.40

37.65

37.85

187,460

71

61,831

0.002426

鼎元  

8.94

-0.01

8.95

9.08

8.90

8.92

8.94

525,313

184

361,017

0.002427

三商電 

9.60

-0.10

9.62

9.73

9.45

9.59

9.64

649,010

185

190,314

36.922428

興勤  

29.05

-0.05

29.20

29.30

29.00

29.00

29.15

352,300

216

126,948

9.622429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

62.20

-0.10

62.30

62.90

62.00

62.20

62.40

201,045

166

167,463

10.582431

聯昌  

7.09

+0.06

7.00

7.10

7.00

7.09

7.10

81,396

34

110,927

0.002433

互盛電 

28.90

0

28.90

29.25

28.90

28.85

29.00

51,300

40

144,496

6.052434

統懋  

5.47

-0.09

5.52

5.56

5.47

5.47

5.49

64,000

28

82,560

0.002436

偉詮電 

12.45

+0.50

11.95

12.70

11.90

12.45

12.55

4,027,974

1,281

246,800

54.132437

旺詮  

28.70

-0.15

28.70

28.70

28.65

28.70

28.75

14,205

16

60,768

9.932438

英誌  

1.45

-0.01

1.45

1.45

1.45

1.45

1.49

2,034

7

90,142

0.002439

美律  

42.10

-0.15

42.00

42.65

42.00

42.10

42.20

3,413,000

1,622

165,831

16.132440

太空梭 

5.02

+0.16

4.85

5.17

4.85

5.00

5.02

681,146

78

139,117

0.002441

超豐  

23.25

-0.20

23.50

23.50

23.25

23.25

23.30

249,962

116

554,037

13.762442

新美齊 

6.47

+0.07

6.41

6.50

6.39

6.45

6.47

203,200

59

156,400

0.002443

新利虹 

2.02

0

2.01

2.04

2.00

2.02

2.03

387,652

60

354,037

0.002444

友旺  

7.79

-0.11

7.81

7.95

7.73

7.79

7.82

281,770

98

124,959

13.202448

晶電  

60.50

-0.60

60.00

60.80

60.00

60.40

60.50

2,989,605

1,735

861,032

0.002449

京元電 

16.05

-0.05

16.15

16.40

16.05

16.05

16.10

21,713,057

5,392

1,170,241

25.082450

神腦   106.00

+0.50

104.00

106.50

104.00

105.50

106.00

1,077,510

737

256,878

18.152451

創見  

78.10

+0.60

78.10

78.50

77.90

78.00

78.10

461,411

402

430,761

12.972453

凌群  

12.00

-0.25

12.30

12.30

11.95

11.95

12.00

604,226

213

100,000

15.382454

聯發科  316.50

-3.50

320.00

322.00

316.50

316.50

317.00

10,881,442

6,911

1,349,342

33.322455

全新  

43.00

-1.10

44.10

44.30

42.90

43.00

43.10

2,970,270

1,646

245,769

17.772456

奇力新 

15.80

+0.35

15.70

16.15

15.70

15.80

15.85

1,765,401

656

153,344

10.752457

飛宏  

26.20

-0.15

26.35

26.55

26.10

26.20

26.25

617,047

350

277,043

12.072458

義隆  

47.20

-0.40

47.60

48.15

47.20

47.20

47.25

5,125,110

2,625

416,342

30.852459

敦吉  

24.40

-0.10

24.60

24.60

24.35

24.40

24.50

112,730

68

145,075

9.002460

建通  

12.60

0

12.50

12.85

12.50

12.55

12.60

1,147,811

225

171,598

14.322461

光群雷 

10.95

+0.10

10.85

11.05

10.85

10.90

10.95

292,144

80

140,253

0.002462

良得電 

32.75

+0.10

32.60

32.80

32.55

32.70

32.75

378,999

205

87,142

7.952464

盟立  

19.75

+0.15

19.65

19.85

19.65

19.75

19.85

77,809

62

182,568

13.812465

麗臺  

4.96

+0.10

4.86

5.16

4.86

4.95

4.96

283,300

121

107,174

0.002466

冠西電 

25.30

0

25.10

25.30

25.10

25.30

25.40

111,332

46

136,807

0.002467

志聖  

19.55

+0.15

19.50

19.65

19.40

19.55

19.60

156,725

77

158,224

8.352468

華經  

10.15

-0.05

10.10

10.20

10.10

10.15

10.25

31,968

14

69,961

24.172471

資通  

18.15

+0.45

17.70

18.20

17.35

18.15

18.20

1,836,010

442

47,253

9.972472

立隆電 

12.40

-0.05

12.65

12.65

12.40

12.40

12.45

180,130

85

154,346

12.922473

思源  

56.30

0

56.30

56.40

56.30

56.30

56.40

682,949

131

206,260

18.102474

可成   148.50

0

147.00

150.00

147.00

148.50

149.00

13,862,859

7,772

750,699

10.412475

華映  

0.81

+0.03

0.80

0.82

0.79

0.81

0.82

1,742,260

242

6,479,454

0.002476

鉅祥  

16.75

-0.05

16.70

16.75

16.50

16.70

16.75

350,138

142

244,304

12.142477

美隆電 

10.00

0

10.00

10.05

9.90

10.00

10.05

97,227

31

262,810

0.002478

大毅  

17.60

-0.20

17.65

17.95

17.50

17.60

17.65

209,854

90

244,973

25.142480

敦陽科 

25.80

-0.10

25.90

26.05

25.75

25.80

25.90

369,862

162

132,950

11.782481

強茂  

11.40

+0.10

11.30

11.45

11.20

11.40

11.45

771,880

345

371,935

0.002482

連宇  

9.93

+0.03

9.90

9.95

9.87

9.88

9.93

75,000

24

62,072

0.002483

百容  

10.80

+0.05

10.70

10.80

10.70

10.80

10.85

29,000

15

113,333

0.002484

希華  

9.12

-0.08

9.24

9.25

9.12

9.12

9.18

1,100,220

352

157,476

0.002485

兆赫  

29.05

+0.20

28.85

29.45

28.80

29.05

29.10

971,480

424

317,689

10.642486

一詮  

19.50

+0.20

19.15

19.65

19.15

19.45

19.50

859,543

399

205,696

0.002488

漢平  

9.20

+0.04

9.32

9.32

9.20

9.20

9.22

9,937

9

79,999

0.002489

瑞軒  

22.85

+0.25

22.70

23.20

22.70

22.80

22.85

8,327,101

2,864

819,986

14.462491

吉祥全 

2.82

-0.09

2.86

2.86

2.75

2.81

2.82

113,422

63

63,000

0.002492

華新科 

6.96

-0.02

6.98

7.07

6.96

6.96

7.01

735,032

202

690,063

0.002493

揚博  

25.00

-0.10

25.25

25.25

24.80

24.95

25.05

2,267,550

949

114,437

6.912495

普安  

19.90

-0.50

20.40

20.40

19.85

19.90

20.00

453,271

228

283,594

22.112496

卓越  

11.50

0

11.50

11.50

11.50

11.00

12.00

65,000

10

36,133

0.002497

怡利電 

37.70

+0.30

36.60

38.15

36.60

37.65

37.70

1,038,343

500

114,784

25.472498

宏達電  253.50

0

253.50

257.00

253.00

253.50

254.00

8,079,439

6,278

852,052

5.212499

東貝  

28.90

-0.50

29.20

29.45

28.70

28.85

28.90

1,934,836

748

330,386

0.002501

國建  

12.85

0

12.85

12.90

12.75

12.80

12.85

1,936,213

519

1,656,515

6.182504

國產  

10.60

-0.05

10.65

10.75

10.60

10.60

10.65

692,417

275

1,519,298

35.332505

國揚  

13.70

-0.20

13.70

14.00

13.55

13.70

13.75

5,104,547

1,271

404,600

15.392506

太設  

8.56

0

8.60

8.62

8.56

8.56

8.62

53,117

40

400,000

0.002509

全坤建 

20.05

-0.05

20.10

20.25

19.80

20.05

20.10

351,290

154

151,752

8.992511

太子  

20.55

-0.25

20.80

21.10

20.55

20.55

20.65

10,156,429

3,338

1,085,887

10.992514

龍邦  

16.70

-0.15

16.80

16.80

16.65

16.70

16.80

736,777

172

514,433

128.462515

中工  

7.15

-0.07

7.22

7.25

7.15

7.15

7.16

5,297,614

1,118

1,525,017

715.002516

新建  

8.15

-0.06

8.22

8.23

8.13

8.14

8.15

442,640

104

231,938

9.482520

冠德  

19.15

-0.25

19.30

19.50

19.15

19.15

19.20

1,987,201

897

496,508

9.392524

京城  

28.90

+0.10

28.80

29.30

28.80

28.85

28.90

574,794

296

375,613

13.632527

宏璟  

12.75

-0.05

12.80

12.90

12.70

12.75

12.80

377,000

140

270,306

0.002528

皇普  

9.63

0

9.70

9.90

9.63

9.63

9.71

146,000

41

100,000

26.032530

華建  

9.35

-0.04

9.42

9.42

9.20

9.34

9.35

361,555

117

270,752

116.882534

宏盛  

15.20

+0.15

15.10

15.50

15.05

15.20

15.25

4,844,596

791

591,423

10.342535

達欣工 

18.40

+0.20

18.25

18.50

18.25

18.35

18.40

725,089

290

266,562

10.222536

宏普  

29.30

-0.40

29.70

29.70

29.25

29.25

29.30

1,758,600

806

319,134

8.322537

聯上發 

16.30

+0.10

16.25

16.30

15.75

16.20

16.30

107,167

37

33,919

2.412538

基泰  

15.75

0

15.80

15.85

15.75

15.75

15.80

726,899

255

396,619

9.322539

櫻花建 

19.60

+0.10

19.50

19.80

19.50

19.50

19.60

116,000

13

165,554

12.652540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.00

0

0

7,000

0.002542

興富發 

49.25

+0.55

49.30

49.60

48.85

49.25

49.30

2,889,268

1,883

747,870

9.472543

皇昌  

5.45

-0.03

5.48

5.50

5.45

5.45

5.47

55,472

19

178,983

136.252545

皇翔  

66.00

+0.20

65.80

67.00

65.50

66.00

66.20

2,290,371

1,295

327,734

7.212546

根基  

14.30

-0.60

14.90

14.90

14.30

14.30

14.40

449,000

203

107,949

12.882547

日勝生 

20.00

0

19.70

20.05

19.70

19.95

20.00

2,099,594

693

783,107

19.612548

華固  

68.60

+0.30

68.10

69.50

68.10

68.50

68.60

862,363

571

276,812

13.372597

潤弘  

37.00

0

37.00

37.00

36.80

36.95

37.00

44,000

13

135,000

13.172601

益航  

30.70

-0.45

30.95

31.15

30.70

30.70

30.80

809,927

434

277,617

14.832603

長榮  

16.30

-0.10

16.30

16.40

16.20

16.25

16.30

4,742,562

1,051

3,474,940

0.002605

新興  

25.50

-0.10

25.60

25.60

25.50

25.50

25.55

300,026

182

568,304

8.392606

裕民  

45.30

-0.55

45.50

45.60

45.30

45.30

45.35

899,117

562

858,016

14.472607

榮運  

16.35

+0.20

16.10

16.50

16.05

16.30

16.35

2,320,251

699

1,067,141

21.232608

大榮  

41.00

+1.00

40.25

41.80

40.05

41.00

41.05

1,293,468

536

483,582

30.372609

陽明  

12.25

-0.10

12.35

12.40

12.15

12.20

12.25

5,420,029

1,640

2,818,713

0.002610

華航  

11.55

+0.15

11.45

11.65

11.45

11.50

11.55

12,749,009

2,950

5,200,000

0.002611

志信  

15.70

-0.05

15.90

15.90

15.65

15.65

15.70

1,309,889

301

193,179

0.002612

中航  

33.85

-0.75

34.55

34.55

33.85

33.85

33.90

208,510

148

256,473

8.962613

中櫃  

15.25

+0.35

15.00

15.60

15.00

15.25

15.30

519,000

258

89,001

15.252614

東森  

3.23

-0.02

3.21

3.24

3.19

3.22

3.23

1,416,576

218

1,418,530

0.002615

萬海  

15.25

-0.55

15.70

15.80

15.25

15.25

15.30

1,742,030

604

2,218,297

0.002616

山隆  

19.15

0

19.20

19.20

19.10

19.10

19.15

40,021

25

113,008

9.822617

台航  

27.50

-0.50

28.00

28.20

27.15

27.40

27.50

132,048

97

417,294

12.392618

長榮航 

17.05

+0.10

17.00

17.15

16.90

17.00

17.05

12,711,511

3,841

3,258,945

0.002637

F-慧洋 

40.00

0

40.10

40.20

40.00

40.00

40.10

263,669

123

393,800

7.302701

萬企  

14.70

+0.20

14.40

14.70

14.40

14.65

14.70

82,760

47

339,239

25.342702

華園  

19.65

0

19.60

19.65

19.15

19.45

19.65

234,201

79

82,505

22.082704

國賓  

31.30

-0.10

31.50

31.60

31.30

31.25

31.30

1,291,176

462

366,923

30.392705

六福  

16.10

-0.10

16.20

16.30

16.00

16.10

16.15

892,205

293

330,241

11.262706

第一店 

20.40

-0.10

20.50

20.50

20.35

20.40

20.45

63,980

41

333,526

26.842707

晶華   325.50

-3.00

328.00

328.50

325.00

325.50

326.00

273,254

266

87,846

32.012722

夏都  

37.90

-0.50

38.40

38.60

37.60

38.00

38.05

184,031

107

80,908

23.402723

F-美食  230.50

+0.50

229.00

232.00

229.00

230.50

231.00

92,700

84

141,120

26.902727

王品   447.00

-2.00

450.00

450.00

447.00

447.00

449.00

173,790

138

67,950

35.532801

彰銀  

15.35

-0.15

15.40

15.45

15.30

15.35

15.40

12,578,433

1,979

7,242,111

13.352809

京城銀 

19.90

-0.15

20.00

20.05

19.90

19.90

20.00

1,781,031

666

1,051,234

7.372812

台中銀 

9.68

-0.06

9.72

9.74

9.66

9.67

9.68

2,252,311

473

2,233,857

12.412816

旺旺保 

10.90

-0.15

10.95

11.00

10.90

10.90

11.00

242,311

80

260,000

90.832820

華票  

10.55

0

10.55

10.65

10.50

10.55

10.60

3,899,132

617

1,342,960

3.182823

中壽  

27.10

-0.60

27.35

27.40

27.00

27.10

27.15

26,139,638

7,796

2,318,312

21.012832

台產  

20.00

-0.05

20.10

20.15

20.00

20.00

20.05

116,400

63

363,816

10.202833

台壽保 

19.50

-0.55

19.90

19.95

19.45

19.50

19.60

2,825,668

980

856,941

54.172833A 台壽甲 

35.05

0

35.05

35.05

35.05

35.00

35.10

16,268

10

58,000

0.002834

臺企銀 

8.58

-0.08

8.60

8.63

8.54

8.58

8.59

7,237,236

1,426

4,898,219

13.622836

高雄銀 

8.94

-0.05

8.92

8.99

8.80

8.94

8.95

472,065

123

706,947

14.662837

萬泰銀 

8.56

0

8.56

8.60

8.51

8.53

8.56

337,701

130

1,623,463

65.852838

聯邦銀 

10.75

-0.05

10.80

10.90

10.75

10.70

10.75

897,497

145

1,645,990

8.332841

台開  

11.90

-0.15

12.00

12.05

11.90

11.90

12.00

560,132

168

619,798

13.222845

遠東銀 

11.75

-0.05

11.80

11.85

11.75

11.75

11.80

1,322,463

292

2,118,560

10.402847

大眾銀 

9.32

-0.18

9.45

9.47

9.32

9.32

9.33

1,873,800

453

2,247,773

10.712849

安泰銀 

12.50

-0.10

12.60

12.60

12.45

12.50

12.55

86,358

52

1,503,206

7.022850

新產  

18.70

-0.25

18.95

18.95

18.60

18.65

18.70

706,028

260

315,963

10.222851

中再保 

12.95

-0.10

13.00

13.10

12.95

12.95

13.00

111,000

35

551,250

21.232852

第一保 

14.00

+0.05

13.80

14.00

13.80

13.90

14.00

181,767

53

301,163

11.202855

統一證 

15.40

0

15.40

15.50

15.30

15.40

15.45

380,564

94

1,323,119

21.392856

元富證 

9.01

-0.05

9.01

9.07

9.01

9.01

9.02

260,248

124

1,528,572

31.072880

華南金 

16.05

-0.20

16.10

16.20

16.00

16.05

16.10

8,520,663

1,404

8,625,030

15.002881

富邦金 

29.45

-0.35

29.60

29.70

29.45

29.45

29.50

17,358,514

4,049

9,523,651

9.882882

國泰金 

28.55

-0.40

28.75

28.95

28.55

28.55

28.60

23,867,473

5,414

10,865,385

27.722883

開發金 

7.06

-0.02

7.08

7.10

7.04

7.06

7.07

32,697,938

4,043

14,456,164

37.162884

玉山金 

16.60

+0.10

16.55

16.70

16.35

16.60

16.65

17,241,400

3,161

4,803,750

18.042885

元大金 

13.80

-0.10

13.80

13.90

13.70

13.80

13.85

22,384,080

3,068

10,016,210

10.622886

兆豐金 

22.30

-0.35

22.55

22.70

22.20

22.30

22.35

31,545,394

6,220

11,449,823

12.972887

台新金 

11.25

-0.15

11.40

11.40

11.20

11.25

11.30

27,969,565

3,384

6,891,447

8.932887C 新丙特 

0.00

0

0.00

0.00

0.00

32.50

33.00

0

0

466,159

0.002888

新光金 

8.04

-0.36

8.02

8.13

7.95

8.04

8.05

50,331,669

7,434

8,436,387

6.052889

國票金 

9.00

-0.08

9.07

9.07

8.96

8.99

9.00

3,470,360

591

2,552,980

27.272890

永豐金 

11.60

-0.10

11.60

11.70

11.55

11.60

11.65

17,272,106

2,963

7,542,273

20.352891

中信金 

17.80

+0.10

17.60

17.95

17.60

17.80

17.85

23,821,650

3,671

11,412,707

10.922892

第一金 

17.45

-0.05

17.40

17.55

17.35

17.45

17.50

13,850,222

2,171

8,125,360

16.462901

欣欣  

27.00

0

27.00

27.05

27.00

26.90

27.00

43,000

13

73,043

60.002903

遠百  

29.90

-0.35

30.00

30.25

29.80

29.90

29.95

5,602,976

2,301

1,369,879

20.072904

匯僑  

26.40

0

26.45

26.55

26.40

26.35

26.40

168,778

115

69,034

5.412905

三商行 

27.50

-0.45

27.95

28.10

27.35

27.50

27.55

1,800,858

846

630,733

15.712906

高林  

12.55

0

12.60

12.60

12.55

12.55

12.60

146,982

45

242,404

8.842908

特力  

21.70

+0.30

21.40

21.90

21.40

21.60

21.70

1,406,381

420

521,955

17.502910

統領  

23.80

-0.20

23.80

23.85

23.80

23.70

24.00

5,009

4

208,725

43.272911

麗嬰房 

24.80

+0.15

24.65

24.85

24.60

24.75

24.85

312,177

165

211,295

19.382912

統一超  160.00

-3.50

162.00

163.00

160.00

160.00

160.50

1,550,012

1,052

1,039,622

26.272913

農林  

15.30

-0.15

15.25

15.40

15.25

15.25

15.30

1,242,218

448

616,440

38.252915

潤泰全 

58.50

+0.80

58.30

58.80

58.00

58.40

58.50

4,857,226

1,960

841,434

20.673002

歐格  

11.65

0

11.65

11.70

11.55

11.65

11.70

156,000

27

102,000

89.623003

健和興 

26.15

-0.20

26.35

26.35

25.90

26.10

26.15

353,935

135

140,048

13.693004

豐達科 

44.80

-0.75

45.60

46.10

44.30

44.80

45.00

171,514

105

23,768

6.603005

神基  

21.65

+0.35

21.30

22.10

21.20

21.65

21.70

8,332,197

2,684

577,041

26.403006

晶豪科 

24.35

-0.25

24.50

24.75

24.35

24.35

24.55

372,415

226

260,741

0.003008

大立光  620.00

-3.00

619.00

622.00

616.00

620.00

621.00

792,807

701

134,140

17.023010

華立  

39.15

+0.35

39.00

39.90

38.90

39.15

39.30

481,584

314

231,390

12.673011

今皓  

9.98

+0.33

9.60

10.10

9.60

9.96

9.98

1,744,200

644

112,719

71.293013

晟銘電 

30.15

+0.85

29.20

30.35

29.00

30.15

30.25

2,169,090

663

185,171

0.003014

聯陽  

24.55

-0.55

25.10

25.25

24.55

24.55

24.60

889,183

503

202,494

0.003015

全漢  

28.45

+0.40

28.05

29.05

28.05

28.40

28.60

922,556

535

229,274

8.623016

嘉晶  

13.35

-0.15

13.50

13.70

13.35

13.35

13.50

213,276

108

93,870

0.003017

奇鋐  

16.60

+0.10

16.45

16.60

16.40

16.55

16.60

567,899

194

335,044

17.293018

同開  

13.20

-0.60

13.65

13.65

13.15

13.25

13.40

37,407

19

43,800

9.643019

亞光  

30.50

-0.60

30.05

30.75

29.80

30.50

30.60

1,783,482

842

281,038

0.003021

衛展  

14.10

0

14.10

14.30

13.85

14.05

14.15

40,355

26

38,116

4.023022

威達電 

52.90

+0.50

52.20

53.50

52.10

52.70

52.90

2,782,148

1,226

226,908

10.433023

信邦  

25.20

-0.25

25.40

25.45

25.15

25.20

25.25

1,957,227

563

180,928

9.163024

憶聲  

7.30

-0.01

7.31

7.42

7.28

7.30

7.36

177,438

91

287,157

0.003025

星通  

7.93

+0.02

7.88

8.04

7.88

7.92

7.97

53,002

19

70,920

0.003026

禾伸堂 

25.25

0

25.25

25.35

25.20

25.20

25.25

176,160

74

320,217

12.383027

盛達  

10.45

-0.10

10.55

10.55

10.40

10.40

10.45

36,000

16

94,793

37.323028

增你強 

18.90

0

18.90

18.95

18.80

18.90

18.95

202,000

136

213,277

9.003029

零壹  

15.90

+0.05

15.80

16.10

15.75

15.90

15.95

455,250

197

94,744

20.383030

德律  

48.00

+0.20

47.80

48.25

47.80

47.95

48.00

904,510

541

222,846

10.863031

佰鴻  

17.35

-0.25

17.60

17.80

17.35

17.35

17.60

224,645

124

196,674

42.323032

偉訓  

7.84

-0.16

7.98

7.99

7.84

7.84

7.86

129,603

57

103,285

26.133033

威健  

21.50

-0.05

21.55

21.55

21.45

21.45

21.50

208,250

94

243,938

8.923034

聯詠  

95.50

+0.30

95.00

95.70

94.30

95.50

95.60

3,244,117

1,903

602,940

16.193035

智原  

41.05

0

41.00

41.40

40.90

41.00

41.05

2,901,351

1,496

402,309

31.583036

文曄  

34.80

+0.05

35.00

35.00

34.70

34.80

34.90

297,958

182

339,258

9.133037

欣興  

33.60

0

33.50

33.85

33.45

33.60

33.65

3,226,987

1,224

1,538,605

11.713038

全台  

7.31

+0.08

7.23

7.48

7.13

7.31

7.32

644,479

188

226,107

0.003040

遠見  

13.75

+0.15

13.60

14.15

13.50

13.75

13.85

172,113

59

103,865

35.263041

揚智  

31.50

-0.55

32.00

32.05

31.45

31.50

31.55

4,764,128

2,229

303,949

10.573042

晶技  

46.45

+0.30

46.50

46.80

46.20

46.40

46.45

1,417,680

858

302,242

13.873043

科風  

11.05

-0.05

11.10

11.35

11.00

11.05

11.10

1,090,750

456

194,878

0.003044

健鼎  

66.00

+0.10

65.80

67.40

65.70

66.00

66.10

5,482,450

3,042

525,605

10.153045

台灣大  107.00

0

106.50

108.50

106.50

107.00

107.50

3,444,429

1,429

3,420,832

26.163046

建碁  

6.19

+0.05

6.05

6.19

6.05

6.14

6.18

36,185

24

155,649

14.403047

訊舟  

12.40

+0.80

12.20

12.40

12.15

12.40

0.00

6,085,224

1,407

171,984

0.003048

益登  

9.55

+0.18

9.37

9.62

9.37

9.54

9.59

174,000

60

161,100

19.903049

和鑫  

11.80

-0.15

11.85

12.05

11.75

11.80

11.85

3,620,620

1,131

883,950

0.003050

鈺德  

6.39

-0.11

6.50

6.50

6.39

6.39

6.40

104,939

38

207,055

0.003051

力特  

1.87

+0.12

1.87

1.87

1.87

1.87

0.00

525,708

49

267,224

0.003052

夆典  

10.45

-0.05

10.50

10.55

10.45

10.45

10.50

515,540

156

193,976

8.163054

萬國  

10.90

+0.15

10.90

11.40

10.80

10.90

11.00

66,000

37

77,603

18.173055

蔚華科 

11.35

-0.30

11.70

11.70

11.30

11.30

11.40

114,200

61

130,594

59.743056

總太  

24.40

-0.25

24.65

24.80

24.40

24.40

24.45

696,040

266

132,392

6.153057

喬鼎  

15.10

+0.05

15.05

15.30

15.05

15.10

15.15

519,128

184

150,935

58.083058

立德  

15.50

+1.00

14.90

15.50

14.90

15.45

15.50

5,304,707

1,577

150,786

15.823059

華晶科 

16.40

-0.05

16.45

16.55

16.30

16.35

16.40

885,507

331

395,655

0.003060

銘異  

84.40

+0.60

84.30

85.90

84.00

84.40

84.50

3,367,979

2,092

164,298

13.533061

璨圓  

20.05

-0.55

20.40

20.50

20.00

20.05

20.10

4,658,971

1,738

391,764

0.003062

建漢  

22.15

+0.15

21.95

22.25

21.60

22.10

22.20

587,493

326

325,581

19.783080

威力盟 

13.70

0

13.70

14.00

13.70

13.70

13.75

473,000

186

170,050

0.003090

日電貿 

22.70

+0.20

22.70

22.75

22.55

22.60

22.70

80,000

52

114,508

10.513094

聯傑  

16.70

-0.10

16.95

16.95

16.60

16.70

16.80

152,977

101

85,259

22.273130

一零四 

66.40

-0.60

67.00

67.00

66.20

66.30

66.60

12,064

13

34,013

12.273149

正達  

83.40

-0.20

83.10

83.90

82.50

83.40

83.50

1,445,269

895

235,525

22.363164

景岳  

40.40

+0.65

40.95

41.50

40.30

40.40

40.45

490,700

348

52,613

82.453189

景碩  

85.40

-0.40

85.50

86.50

85.10

85.40

85.60

1,832,740

1,233

446,000

13.803209

全科  

23.80

+0.25

23.55

24.25

23.55

23.80

23.90

476,750

184

94,664

14.253229

晟鈦  

7.13

-0.03

7.19

7.19

7.12

7.13

7.19

58,000

29

57,969

64.823231

緯創  

32.90

-0.25

33.10

33.20

32.85

32.90

33.00

7,254,394

2,474

2,197,943

9.163257

虹冠電 

33.30

0

33.70

34.70

33.20

33.30

33.40

1,604,778

932

38,728

12.713296

勝德  

21.30

+0.10

21.20

21.55

21.20

21.30

21.40

132,500

71

112,116

0.003305

昇貿  

34.25

+0.05

34.25

34.40

34.15

34.25

34.30

102,750

82

118,876

8.313308

聯德  

6.87

-0.01

6.88

6.91

6.80

6.87

6.92

78,317

34

99,949

0.003311

閎暉  

54.00

+1.20

52.50

54.80

52.50

54.00

54.10

3,796,096

2,094

182,764

7.663312

弘憶股 

10.40

-0.25

10.65

10.65

10.40

10.40

10.60

115,108

43

87,157

8.003315

宣昶  

21.60

-0.15

21.75

21.75

21.40

21.55

21.60

81,000

45

70,281

9.113356

奇偶   112.50

-1.00

114.00

114.00

112.50

112.50

113.50

121,311

167

57,834

15.023376

新日興  109.00

+3.00

106.00

111.00

106.00

109.00

109.50

3,863,696

2,268

158,432

29.863380

明泰  

21.70

-0.20

21.90

21.95

21.70

21.70

21.80

189,477

103

516,235

10.803383

新世紀 

23.50

+0.35

23.00

23.55

22.80

23.45

23.50

1,371,775

507

291,160

0.003406

玉晶光  208.00

-3.50

207.00

213.00

206.00

208.00

208.50

4,807,187

3,633

89,195

17.523419

譁裕  

13.30

+0.20

13.20

13.65

13.10

13.30

13.35

552,000

157

102,195

0.003432

台端  

9.96

-0.01

9.97

10.25

9.95

9.96

9.99

120,000

57

65,626

0.003443

創意   109.50

+2.50

107.00

111.00

107.00

109.00

109.50

2,119,128

1,418

134,011

27.173450

聯鈞  

38.30

-0.30

38.60

39.00

38.30

38.30

38.40

352,042

269

76,642

13.163454

晶睿  

97.30

+2.60

95.20

99.10

95.00

97.20

97.30

2,805,459

2,087

68,884

13.293474

華亞科 

5.17

-0.16

5.27

5.33

5.16

5.17

5.19

8,119,840

1,942

4,641,695

0.003481

奇美電 

9.67

+0.22

9.60

9.79

9.60

9.67

9.68

26,114,595

5,038

6,742,041

0.003494

誠研  

15.90

-0.10

16.00

16.25

15.90

15.85

15.95

103,000

33

138,046

54.833501

維熹  

40.75

+1.65

40.10

41.50

40.10

40.70

40.80

248,020

184

111,227

8.823504

揚明光 

88.20

+0.20

88.00

89.70

87.00

88.10

88.20

1,882,072

1,428

114,059

26.023514

昱晶  

29.40

+0.25

29.15

29.85

29.15

29.40

29.45

3,103,090

1,498

338,851

0.003515

華擎   107.00

0

107.00

107.50

107.00

107.00

107.50

45,223

35

115,041

10.303518

柏騰  

29.90

+0.05

29.70

30.20

29.50

29.80

29.90

238,049

131

84,231

0.003519

綠能  

19.60

0

19.60

20.10

19.35

19.55

19.60

3,885,115

1,563

321,851

0.003532

台勝科 

29.50

+0.45

29.05

29.90

29.05

29.50

29.60

133,954

80

775,696

0.003533

嘉澤  

85.10

+3.20

84.00

86.50

83.80

85.10

85.20

4,483,143

2,945

93,477

9.093535

晶彩科 

11.10

-0.30

11.30

11.45

11.10

11.05

11.10

655,002

252

78,597

0.003536

誠創  

9.40

+0.02

9.43

9.43

9.24

9.40

9.41

23,523

16

115,894

0.003545

旭曜  

32.35

-0.45

32.50

33.05

32.30

32.35

32.65

1,728,000

888

138,345

59.913550

聯穎  

14.80

-0.15

14.85

14.85

14.60

14.75

14.80

606,090

202

85,000

0.003557

嘉威  

8.55

+0.05

8.55

8.72

8.50

8.55

8.58

519,755

236

109,434

0.003559

全智科 

19.45

-0.10

19.50

19.70

19.45

19.45

19.60

397,000

191

117,426

14.413561

昇陽科 

19.25

+0.10

19.15

19.80

19.05

19.25

19.30

3,050,464

1,303

287,039

0.003573

穎台  

46.20

-0.10

46.30

46.45

46.10

46.20

46.25

348,222

230

146,457

0.003576

新日光 

16.45

+0.10

16.30

16.75

16.25

16.40

16.45

6,727,179

2,512

428,904

0.003579

尚志  

23.50

-0.10

23.50

24.05

23.20

23.50

23.55

850,250

483

115,572

0.003584

介面  

28.80

-0.05

28.85

29.10

28.55

28.80

28.85

1,022,857

479

107,652

0.003588

通嘉  

54.30

0

55.20

55.70

54.20

54.20

54.40

294,062

202

44,580

18.793591

艾笛森 

43.85

-0.35

43.80

44.45

43.80

43.85

44.00

235,750

159

116,054

44.743593

力銘  

10.65

-0.10

10.70

10.70

10.50

10.65

10.70

83,020

42

112,743

0.003596

智易  

32.15

-0.10

32.00

32.65

31.90

32.15

32.20

465,835

326

140,484

8.573598

奕力  

91.10

+0.10

91.00

91.90

90.50

91.10

91.30

2,325,082

1,508

64,069

8.433599

旺能  

12.15

+0.10

12.05

12.40

11.90

12.15

12.30

265,188

110

154,788

0.003605

宏致  

44.90

+0.65

44.25

45.25

44.00

44.85

44.90

757,791

445

124,347

11.633607

谷崧  

54.50

0

54.50

55.50

53.70

54.40

54.50

856,000

509

111,443

42.253617

碩天  

51.80

+1.80

50.60

52.60

50.30

51.70

51.80

291,065

207

79,118

11.123622

洋華  

75.00

-0.40

75.00

75.80

74.50

74.90

75.00

2,421,629

1,449

150,620

0.003638

F-IML

104.50

0

104.50

106.00

104.00

104.50

105.00

881,074

598

80,219

13.413645

達邁  

41.80

-0.95

42.80

43.40

41.60

41.80

42.00

809,240

405

113,788

19.533653

健策  

88.60

+0.10

87.20

89.20

87.20

88.60

88.80

771,153

523

106,824

22.893665

F-貿聯 

32.05

-0.30

32.35

32.80

31.85

32.05

32.20

781,556

385

66,617

13.033669

圓展  

20.15

-0.10

20.15

20.15

20.00

20.05

20.15

60,000

40

98,236

155.003673

F-TPK

380.00

+9.50

370.50

380.50

368.50

379.50

380.00

5,938,765

4,455

309,131

10

社群留言