■全球債券期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond

ZBU12 (Sep '12)

148-28

-0-03

149-00

149-01

148-28T-Bond

ZBZ12 (Dec '12)

149-23

-0-02

149-26

149-28

149-22Ultra T-Bond

UDU12 (Sep '12)

167-26

-0-03

167-29

167-29

167-26Ultra T-Bond

UDZ12 (Dec '12)

166-14

-0-01

166-14

166-14

166-1410-Year T-Note

ZNU12 (Sep '12)

133-265

-0-005

133-280

133-280

133-26510-Year T-Note

ZNZ12 (Dec '12)

132-235

-0-005

132-240

132-245

132-2305-Year T-Note

ZFU12 (Sep '12)

124-157

+0-002

124-160

124-162

124-1555-Year T-Note

ZFZ12 (Dec '12)

124-047

+0-007

124-047

124-052

124-0452-Year T-Note

ZTU12 (Sep '12)

110-057

unch

110-057

110-057

110-0552-Year T-Note

ZTZ12 (Dec '12)

110-062

unch

110-060

110-062

110-06010-Year Swaps

SRU12 (Sep '12)

120-125s

-0-115

120-190

120-190

120-08010-Year Swaps

SRZ12 (Dec '12)

119-225s

-0-115

119-220

119-225

119-2205-Year Swaps

SAU12 (Sep '12)

115-070s

-0-030

115-070

115-075

115-0505-Year Swaps

SAZ12 (Dec '12)

114-255s

-0-030

114-250

114-255

114-25030-Day Fed Funds

ZQU12 (Sep '12)

99.8650

unch

99.8650

99.8700

99.865030-Day Fed Funds

ZQZ12 (Dec '12)

99.8700s

unch

99.8700

99.8750

99.8700Eurodollar

GEU12 (Sep '12)

99.6025

-0.0025

99.6025

99.6025

99.6025Eurodollar

GEZ12 (Dec '12)

99.6150

-0.0100

99.6200

99.6200

99.6150