數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4411.20
-5.96
-0.13%
4414.57
4423.34
4405.21道瓊工業指數
13107.48
4.49
0.03%
13103.46
13144.81
13081.27------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.54
+0.04
+0.47%
-1.27%
12.93
7.97AEP
American Electric Po
42.98
+0.09
+0.21%
+4.04%
43.96
35.85AES
The Aes Corp.
11.52
+0.10
+0.88%
-2.70%
14.01
9.00ALEX
Alexander And Baldwi
29.60
-0.36
-1.20%
-27.49%
53.71
23.50ALK
Alaska Air Group
33.50
-0.08
-0.24%
-10.77%
39.76
25.55AXP
American Express Com
57.42
-0.14
-0.24%
+21.73%
61.42
41.30BA
Boeing Company
71.44
-0.08
-0.11%
-2.60%
77.83
56.90BAC
Bank Of America Corp
8.00
+0.04
+0.50%
+43.88%
10.10
4.92CAT
Caterpillar
86.09
+0.08
+0.09%
-4.98%
116.95
67.54CHRW
C.H. Robinson Worldw
57.00
+0.90
+1.60%
-18.31%
76.76
50.81CNP
Centerpoint Energy I
20.58
-0.02
-0.10%
+2.44%
21.47
18.07CNW
Con-Way Inc
29.61
-0.09
-0.30%
+1.54%
38.78
20.56CSCO
Cisco Systems
19.20
-0.02
-0.10%
+6.19%
21.30
14.93CSX
Csx Corp.
22.60
-0.10
-0.44%
+7.31%
23.71
17.69CVX
Chevron Corp.
111.80
-0.55
-0.49%
+5.08%
113.87
86.68D
Dominion Resources
52.97
-0.98
-1.82%
-0.21%
55.62
46.70DAL
Delta Air Lines Inc.
8.61
-0.09
-1.03%
+6.43%
12.25
6.64DD
E.I. Du Pont De Nemo
49.94
+0.14
+0.28%
+9.09%
57.50
37.10DIS
Walt Disney Company
50.04
+0.41
+0.83%
+33.44%
50.65
28.19DUK
Duke Energy Corp.
65.31
-0.06
-0.09%
-1.05%
71.13
54.99ED
Consolidated Edison
60.78
-0.42
-0.69%
-2.02%
65.98
54.63EIX
Edison International
43.71
+0.41
+0.95%
+5.58%
46.94
35.06EXC
Exelon Corp.
36.55
-0.30
-0.81%
-15.73%
45.45
36.27EXPD
Expeditors Internati
36.80
-0.07
-0.19%
-10.16%
47.73
34.83FDX
Fedex Corp.
87.63
+0.17
+0.19%
+4.93%
97.19
64.07FE
Firstenergy Corp.
43.99
-0.37
-0.83%
-0.70%
51.14
40.37GE
General Electric Com
20.82
+0.01
+0.05%
+16.25%
21.19
14.02GMT
Gatx Corp.
41.47
-0.55
-1.31%
-5.02%
45.50
28.90HD
Home Depot
56.84
+0.31
+0.55%
+35.20%
57.18
31.03HPQ
Hewlett-Packard Comp
16.94
+0.04
+0.24%
-34.24%
30.00
16.81IBM
International Busine
195.08
+0.21
+0.11%
+6.09%
210.69
158.76INTC
Intel Corp.
24.67
-0.33
-1.33%
+1.72%
29.27
19.16JBHT
J.B. Hunt Transport
53.19
-0.19
-0.36%
+18.02%
61.18
34.42JBLU
Jetblue Airways Corp
4.89
0
0%
-5.96%
6.32
3.40JNJ
Johnson & Johnson
67.37
-0.14
-0.21%
+2.73%
69.75
60.83JPM
J P Morgan Chase & C
37.30
+0.17
+0.46%
+12.18%
46.49
27.85KFT
Kraft Foods Inc.
41.67
-0.19
-0.45%
+11.54%
42.00
31.88KO
Coca-Cola Company
37.46
-0.54
-1.42%
+7.07%
40.67
31.67KSU
Kansas City Southern
77.63
-0.09
-0.12%
+14.14%
79.50
46.89LSTR
Landstar System
49.83
+0.31
+0.63%
+3.99%
59.02
36.67LUV
Southwest Airlines C
8.89
-0.09
-1.00%
+3.86%
10.05
7.15MCD
Mcdonald's Corp.
89.65
+0.51
+0.57%
-10.64%
102.22
83.65MMM
3M Company
92.43
+0.13
+0.14%
+13.09%
94.30
68.63MRK
Merck & Company
43.06
+0.23
+0.54%
+14.22%
45.17
30.54MSFT
Microsoft Corp.
30.65
+0.02
+0.07%
+18.07%
32.95
24.26NEE
Nextera Energy
67.75
-0.64
-0.94%
+11.28%
72.22
51.33NI
Nisource Inc
24.37
-0.06
-0.25%
+2.35%
26.15
20.28NSC
Norfolk Souther Corp
73.66
0
0%
+1.10%
78.50
57.57OSG
Overseas Shipholding
6.12
-0.14
-2.24%
-44.01%
19.93
5.00PCG
Pacific Gas & Electr
43.88
-0.14
-0.32%
+6.45%
47.03
36.84PEG
Public Service Enter
31.81
-0.17
-0.53%
-3.64%
35.48
28.92PFE
Pfizer
23.96
+0.11
+0.46%
+10.72%
24.49
17.05PG
Procter & Gamble Com
66.87
-0.12
-0.18%
+0.24%
67.95
59.07R
Ryder System
40.16
-0.28
-0.69%
-24.43%
57.63
32.76SO
Southern Company
45.52
-0.25
-0.55%
-1.66%
48.59
40.31T
AT&T Inc.
36.82
+0.18
+0.49%
+21.76%
38.28
27.29TRV
The Travelers Compan
64.80
-0.04
-0.06%
+9.51%
65.72
45.97UAL
United Continental H
18.33
-0.19
-1.03%
-2.86%
25.84
15.51UNP
Union Pacific Corp.
122.78
-0.72
-0.58%
+15.90%
126.91
77.73UPS
United Parcel Servic
74.30
-0.29
-0.39%
+1.52%
81.79
61.12UTX
United Technologies
80.17
-0.47
-0.58%
+9.69%
87.50
66.87VZ
Verizon Communicatio
43.09
+0.42
+0.98%
+7.40%
46.41
34.65WMB
Williams Companies
32.44
-0.12
-0.37%
-1.76%
34.63
21.90WMT
Wal-Mart Stores
72.77
+0.36
+0.50%
+21.77%
75.24
49.94XOM
Exxon Mobil Corp.
87.90
-0.20
-0.23%
+3.70%
88.91
67.93