回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.08.30 00:00
2012年 8月29日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4411.20

-5.96

-0.13%

4414.57

4423.34

4405.21道瓊工業指數

13107.48

4.49

0.03%

13103.46

13144.81

13081.27------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.54

+0.04

+0.47%

-1.27%

12.93

7.97AEP

American Electric Po

42.98

+0.09

+0.21%

+4.04%

43.96

35.85AES

The Aes Corp.

11.52

+0.10

+0.88%

-2.70%

14.01

9.00ALEX

Alexander And Baldwi

29.60

-0.36

-1.20%

-27.49%

53.71

23.50ALK

Alaska Air Group

33.50

-0.08

-0.24%

-10.77%

39.76

25.55AXP

American Express Com

57.42

-0.14

-0.24%

+21.73%

61.42

41.30BA

Boeing Company

71.44

-0.08

-0.11%

-2.60%

77.83

56.90BAC

Bank Of America Corp

8.00

+0.04

+0.50%

+43.88%

10.10

4.92CAT

Caterpillar

86.09

+0.08

+0.09%

-4.98%

116.95

67.54CHRW

C.H. Robinson Worldw

57.00

+0.90

+1.60%

-18.31%

76.76

50.81CNP

Centerpoint Energy I

20.58

-0.02

-0.10%

+2.44%

21.47

18.07CNW

Con-Way Inc

29.61

-0.09

-0.30%

+1.54%

38.78

20.56CSCO

Cisco Systems

19.20

-0.02

-0.10%

+6.19%

21.30

14.93CSX

Csx Corp.

22.60

-0.10

-0.44%

+7.31%

23.71

17.69CVX

Chevron Corp.

111.80

-0.55

-0.49%

+5.08%

113.87

86.68D

Dominion Resources

52.97

-0.98

-1.82%

-0.21%

55.62

46.70DAL

Delta Air Lines Inc.

8.61

-0.09

-1.03%

+6.43%

12.25

6.64DD

E.I. Du Pont De Nemo

49.94

+0.14

+0.28%

+9.09%

57.50

37.10DIS

Walt Disney Company

50.04

+0.41

+0.83%

+33.44%

50.65

28.19DUK

Duke Energy Corp.

65.31

-0.06

-0.09%

-1.05%

71.13

54.99ED

Consolidated Edison

60.78

-0.42

-0.69%

-2.02%

65.98

54.63EIX

Edison International

43.71

+0.41

+0.95%

+5.58%

46.94

35.06EXC

Exelon Corp.

36.55

-0.30

-0.81%

-15.73%

45.45

36.27EXPD

Expeditors Internati

36.80

-0.07

-0.19%

-10.16%

47.73

34.83FDX

Fedex Corp.

87.63

+0.17

+0.19%

+4.93%

97.19

64.07FE

Firstenergy Corp.

43.99

-0.37

-0.83%

-0.70%

51.14

40.37GE

General Electric Com

20.82

+0.01

+0.05%

+16.25%

21.19

14.02GMT

Gatx Corp.

41.47

-0.55

-1.31%

-5.02%

45.50

28.90HD

Home Depot

56.84

+0.31

+0.55%

+35.20%

57.18

31.03HPQ

Hewlett-Packard Comp

16.94

+0.04

+0.24%

-34.24%

30.00

16.81IBM

International Busine

195.08

+0.21

+0.11%

+6.09%

210.69

158.76INTC

Intel Corp.

24.67

-0.33

-1.33%

+1.72%

29.27

19.16JBHT

J.B. Hunt Transport

53.19

-0.19

-0.36%

+18.02%

61.18

34.42JBLU

Jetblue Airways Corp

4.89

0

0%

-5.96%

6.32

3.40JNJ

Johnson & Johnson

67.37

-0.14

-0.21%

+2.73%

69.75

60.83JPM

J P Morgan Chase & C

37.30

+0.17

+0.46%

+12.18%

46.49

27.85KFT

Kraft Foods Inc.

41.67

-0.19

-0.45%

+11.54%

42.00

31.88KO

Coca-Cola Company

37.46

-0.54

-1.42%

+7.07%

40.67

31.67KSU

Kansas City Southern

77.63

-0.09

-0.12%

+14.14%

79.50

46.89LSTR

Landstar System

49.83

+0.31

+0.63%

+3.99%

59.02

36.67LUV

Southwest Airlines C

8.89

-0.09

-1.00%

+3.86%

10.05

7.15MCD

Mcdonald's Corp.

89.65

+0.51

+0.57%

-10.64%

102.22

83.65MMM

3M Company

92.43

+0.13

+0.14%

+13.09%

94.30

68.63MRK

Merck & Company

43.06

+0.23

+0.54%

+14.22%

45.17

30.54MSFT

Microsoft Corp.

30.65

+0.02

+0.07%

+18.07%

32.95

24.26NEE

Nextera Energy

67.75

-0.64

-0.94%

+11.28%

72.22

51.33NI

Nisource Inc

24.37

-0.06

-0.25%

+2.35%

26.15

20.28NSC

Norfolk Souther Corp

73.66

0

0%

+1.10%

78.50

57.57OSG

Overseas Shipholding

6.12

-0.14

-2.24%

-44.01%

19.93

5.00PCG

Pacific Gas & Electr

43.88

-0.14

-0.32%

+6.45%

47.03

36.84PEG

Public Service Enter

31.81

-0.17

-0.53%

-3.64%

35.48

28.92PFE

Pfizer

23.96

+0.11

+0.46%

+10.72%

24.49

17.05PG

Procter & Gamble Com

66.87

-0.12

-0.18%

+0.24%

67.95

59.07R

Ryder System

40.16

-0.28

-0.69%

-24.43%

57.63

32.76SO

Southern Company

45.52

-0.25

-0.55%

-1.66%

48.59

40.31T

AT&T Inc.

36.82

+0.18

+0.49%

+21.76%

38.28

27.29TRV

The Travelers Compan

64.80

-0.04

-0.06%

+9.51%

65.72

45.97UAL

United Continental H

18.33

-0.19

-1.03%

-2.86%

25.84

15.51UNP

Union Pacific Corp.

122.78

-0.72

-0.58%

+15.90%

126.91

77.73UPS

United Parcel Servic

74.30

-0.29

-0.39%

+1.52%

81.79

61.12UTX

United Technologies

80.17

-0.47

-0.58%

+9.69%

87.50

66.87VZ

Verizon Communicatio

43.09

+0.42

+0.98%

+7.40%

46.41

34.65WMB

Williams Companies

32.44

-0.12

-0.37%

-1.76%

34.63

21.90WMT

Wal-Mart Stores

72.77

+0.36

+0.50%

+21.77%

75.24

49.94XOM

Exxon Mobil Corp.

87.90

-0.20

-0.23%

+3.70%

88.91

67.93

社群留言