票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
648.64
0.13
0.02
648.53
650.48
647.42
648.51AA
ALCOA INC
8.54
0.04
0.47
8.50
8.59
8.45
8.50AAPL
APPLE INC
673.63
-1.17
-0.17
675.25
677.67
672.61
674.80ABT
ABBOTT LABORATORIES
65.61
-0.12
-0.18
65.78
65.99
65.61
65.73AEP
AMERICAN ELECTRIC POWER
42.98
0.09
0.21
42.92
43.08
42.68
42.89ALL
ALLSTATE CORP
37.33
0.05
0.13
37.40
37.50
37.16
37.50AMGN
AMGEN INC
83.72
-0.29
-0.35
83.68
84.13
83.61
84.01AMZN
AMAZON.COM INC
247.12
1.01
0.41
246.78
247.61
244.59
246.11AVP
AVON PRODUCTS INC
15.50
0.11
0.71
15.44
15.55
15.28
15.39AXP
AMERICAN EXPRESS CO
57.42
-0.14
-0.24
57.59
57.74
57.19
57.56BA
BOEING CO/THE
71.44
-0.08
-0.11
71.64
71.98
71.13
71.52BAC
BANK OF AMERICA CORP
8.00
0.04
0.50
7.98
8.10
7.98
7.96BAX
BAXTER INTERNATIONAL INC
58.61
-0.02
-0.03
58.63
58.80
58.53
58.63BHI
BAKER HUGHES INC
45.81
-1.09
-2.32
46.95
46.95
45.72
46.90BK
BANK OF NEW YORK MELLON CORP
22.56
0.15
0.67
22.42
22.63
22.39
22.41BMY
BRISTOL-MYERS SQUIBB CO
32.90
-0.06
-0.18
32.94
33.12
32.76
32.96BRK/B
BERKSHIRE HATHAWAY INC-CL B
84.55
-0.37
-0.44
84.13
84.81
84.13
84.92C
CITIGROUP INC
29.91
0.57
1.94
29.35
30.04
29.20
29.34CAT
CATERPILLAR INC
86.09
0.08
0.09
85.55
86.32
84.45
86.01CL
COLGATE-PALMOLIVE CO
106.43
0.08
0.08
106.90
106.90
106.36
106.35CMCSA
COMCAST CORP-CLASS A
33.95
0.00
0.00
33.92
34.15
33.89
33.95COF
CAPITAL ONE FINANCIAL CORP
56.47
-0.20
-0.35
56.78
56.87
56.33
56.67COP
CONOCOPHILLIPS
56.35
-0.11
-0.19
56.38
56.56
56.16
56.46COST
COSTCO WHOLESALE CORP
97.11
0.54
0.56
95.84
97.26
95.75
96.57CPB
CAMPBELL SOUP CO
35.35
-0.13
-0.37
35.22
35.52
35.02
35.48CSCO
CISCO SYSTEMS INC
19.20
-0.02
-0.10
19.21
19.26
19.01
19.22CVS
CVS CAREMARK CORP
45.43
0.07
0.15
45.36
45.59
45.19
45.36CVX
CHEVRON CORP
111.80
-0.55
-0.49
112.38
112.39
111.60
112.35DD
DU PONT (E.I.) DE NEMOURS
49.94
0.14
0.28
49.88
50.17
49.69
49.80DELL
DELL INC
10.89
-0.03
-0.27
10.95
10.97
10.87
10.92DIS
WALT DISNEY CO/THE
50.04
0.41
0.83
49.64
50.17
49.59
49.63DOW
DOW CHEMICAL CO/THE
29.32
0.06
0.21
29.33
29.46
29.14
29.26DVN
DEVON ENERGY CORPORATION
58.73
-1.56
-2.59
60.14
60.14
58.57
60.29EMC
EMC CORP/MA
26.89
0.46
1.74
26.50
26.96
26.36
26.43ETR
ENTERGY CORP
68.35
-0.22
-0.32
68.57
68.57
68.08
68.57EXC
EXELON CORP
36.55
-0.30
-0.81
36.88
36.97
36.53
36.85F
FORD MOTOR CO
9.32
-0.02
-0.21
9.32
9.39
9.29
9.34FCX
FREEPORT-MCMORAN COPPER
35.58
-0.09
-0.25
35.53
35.69
35.14
35.67FDX
FEDEX CORP
87.63
0.17
0.19
87.34
87.91
87.20
87.46GD
GENERAL DYNAMICS CORP
65.85
0.09
0.14
65.81
66.19
65.35
65.76GE
GENERAL ELECTRIC CO
20.82
0.01
0.05
20.85
20.95
20.81
20.81GILD
GILEAD SCIENCES INC
57.76
0.13
0.23
57.65
58.00
57.36
57.63GOOG
GOOGLE INC-CL A
688.01
10.76
1.59
677.37
688.96
676.55
677.25GS
GOLDMAN SACHS GROUP INC
105.53
0.50
0.48
105.20
106.29
105.09
105.03HAL
HALLIBURTON CO
33.51
-0.57
-1.67
34.10
34.11
33.43
34.08HD
HOME DEPOT INC
56.84
0.31
0.55
56.70
57.01
56.55
56.53HNZ
HJ HEINZ CO
56.12
-1.29
-2.25
56.54
57.36
55.75
57.41HON
HONEYWELL INTERNATIONAL INC
58.73
0.17
0.29
58.76
58.77
58.24
58.56HPQ
HEWLETT-PACKARD CO
16.94
0.04
0.24
16.90
17.09
16.82
16.90IBM
INTL BUSINESS MACHINES CORP
195.08
0.21
0.11
195.19
196.03
194.90
194.87INTC
INTEL CORP
24.67
-0.33
-1.32
24.93
24.96
24.55
25.00JNJ
JOHNSON & JOHNSON
67.37
-0.14
-0.21
67.10
67.83
67.06
67.51JPM
JPMORGAN CHASE & CO
37.30
0.17
0.46
37.27
37.49
37.07
37.13KO
COCA-COLA CO/THE
37.46
-0.54
-1.42
38.00
38.03
37.39
38.00LMT
LOCKHEED MARTIN CORP
91.92
-0.56
-0.61
92.55
92.75
91.84
92.48LOW
LOWE'S COS INC
28.34
0.49
1.76
27.98
28.62
27.91
27.85MA
MASTERCARD INC-CLASS A
425.82
1.22
0.29
424.98
426.44
421.87
424.60MCD
MCDONALD'S CORP
89.65
0.51
0.57
89.08
89.81
89.08
89.14MDT
MEDTRONIC INC
40.81
0.37
0.91
40.50
41.00
40.50
40.44MET
METLIFE INC
34.18
-0.09
-0.26
34.36
34.48
33.98
34.27MMM
3M COty
92.43
0.13
0.14
92.50
92.80
92.30
92.30MO
ALTRIA GROUP INC
34.59
0.08
0.23
34.65
34.75
34.53
34.51MON
MONSANTO CO
87.73
0.76
0.87
87.20
88.01
86.47
86.97MRK
MERCK & CO. INC.
43.06
0.23
0.54
42.91
43.24
42.69
42.83MS
MORGAN STANLEY
14.81
0.21
1.44
14.60
14.96
14.59
14.60MSFT
MICROSOFT CORP
30.65
0.01
0.03
30.70
30.75
30.45
30.64NKE
NIKE INC -CL B
98.69
-0.18
-0.18
98.96
99.00
98.23
98.87NOV
NATIONAL OILWELL VARCO INC
77.15
-0.06
-0.08
77.25
77.44
76.75
77.21NSC
NORFOLK SOUTHERN CORP
73.66
0.00
0.00
73.59
73.75
73.10
73.66NWSA
NEWS CORP-CL A
23.39
0.11
0.47
23.38
23.48
23.24
23.28NYX
NYSE EURONEXT
25.12
0.09
0.36
25.00
25.20
24.95
25.03ORCL
ORACLE CORP
31.49
-0.09
-0.28
31.65
31.89
31.47
31.58OXY
OCCIDENTAL PETROLEUM CORP
86.23
-1.22
-1.40
87.72
87.72
86.16
87.45PEP
PEPSICO INC
72.78
-0.34
-0.46
73.00
73.24
72.73
73.12PFE
PFIZER INC
23.96
0.11
0.46
23.91
24.11
23.80
23.85PG
PROCTER & GAMBLE CO/THE
66.87
-0.12
-0.18
66.93
67.17
66.83
66.99PM
PHILIP MORRIS INTERNATIONAL
90.78
-0.10
-0.11
91.78
91.98
90.76
90.88QCOM
QUALCOMM INC
62.11
0.10
0.16
61.98
62.46
61.79
62.01RF
REGIONS FINANCIAL CORP
7.05
-0.06
-0.84
7.11
7.15
7.03
7.11RTN
RAYTHEON COMPANY
56.74
0.51
0.91
56.28
56.83
56.09
56.23S
SPRINT NEXTEL CORP
4.86
0.01
0.21
4.84
4.89
4.82
4.85SLB
SCHLUMBERGER LTD
72.96
-1.15
-1.55
74.28
74.34
72.88
74.38SO
SOUTHERN CO/THE
45.52
-0.25
-0.55
45.78
45.79
45.40
45.77T
AT&T INC
36.82
0.18
0.49
36.66
37.05
36.66
36.64TGT
TARGET CORP
64.26
0.45
0.71
63.85
64.49
63.75
63.81TWX
TIME WARNER INC
41.85
0.58
1.41
41.30
42.13
41.13
41.53UNH
UNITEDHEALTH GROUP INC
54.64
0.31
0.57
54.54
54.96
54.37
54.33UPS
UNITED PARCEL SERVICE-CL B
74.30
-0.29
-0.39
74.51
74.61
74.23
74.59USB
US BANCORP
33.50
0.19
0.57
33.37
33.61
33.34
33.31UTX
UNITED TECHNOLOGIES CORP
80.17
-0.47
-0.58
80.77
80.81
80.05
80.64VZ
VERIZON COMMUNICATIONS INC
43.09
0.42
0.98
42.73
43.33
42.70
42.67WAG
WALGREEN CO
35.30
-0.10
-0.28
35.51
35.62
35.29
35.40WFC
WELLS FARGO & CO
34.07
-0.03
-0.09
34.10
34.28
34.07
34.10WMB
WILLIAMS COS INC
32.44
-0.12
-0.37
32.59
32.61
32.28
32.56WMT
WAL-MART STORES INC
72.77
0.36
0.50
72.61
73.02
72.45
72.41WY
WEYERHAEUSER CO
24.88
0.26
1.06
24.63
24.90
24.46
24.62XOM
EXXON MOBIL CORP
87.90
-0.20
-0.23
88.07
88.19
87.74
88.10XRX
XEROX CORP
7.39
0.01
0.14
7.40
7.43
7.33
7.38