票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,410.49
1.19
0.08
1,409.32
1,413.95
1,406.57
1,409.30A
AGILENT TECHNOLOGIES INC
37.16
0.21
0.57
36.99
37.30
36.93
36.95AA
ALCOA INC
8.54
0.04
0.47
8.50
8.59
8.45
8.50AAPL
APPLE INC
673.63
-1.17
-0.17
675.25
677.67
672.61
674.80ABC
AMERISOURCEBERGEN CORP
37.65
0.15
0.40
37.65
37.72
37.42
37.50ABT
ABBOTT LABORATORIES
65.61
-0.12
-0.18
65.78
65.99
65.61
65.73ACE
ACE LTD
73.64
-0.23
-0.31
73.90
73.93
73.41
73.87ADBE
ADOBE SYSTEMS INC
31.96
-0.10
-0.31
32.14
32.23
31.62
32.06ADM
ARCHER-DANIELS-MIDLAND CO
26.58
0.21
0.80
26.44
26.66
26.43
26.37ADP
AUTOMATIC DATA PROCESSING
58.38
-0.01
-0.02
58.32
58.50
58.06
58.39ADSK
AUTODESK INC
30.92
-0.31
-0.99
31.34
31.49
30.66
31.23AEE
AMEREN CORPORATION
33.00
-0.12
-0.36
33.06
33.13
32.97
33.12AEP
AMERICAN ELECTRIC POWER
42.98
0.09
0.21
42.92
43.08
42.68
42.89AES
AES CORP
11.52
0.10
0.88
11.45
11.57
11.45
11.42AET
AETNA INC
39.12
0.59
1.53
38.66
39.35
38.65
38.53AFL
AFLAC INC
46.33
0.14
0.30
46.29
46.47
46.08
46.19AGN
ALLERGAN INC
85.13
0.57
0.67
85.93
85.93
84.56
84.56AIG
AMERICAN INTERNATIONAL GROUP
33.94
-0.33
-0.96
34.40
34.56
33.89
34.27AIV
APARTMENT INVT & MGMT CO -A
26.68
-0.18
-0.67
26.88
26.90
26.67
26.86AIZ
ASSURANT INC
33.98
0.51
1.52
33.56
33.99
33.36
33.47AKAM
AKAMAI TECHNOLOGIES INC
37.68
0.37
0.99
37.49
37.79
37.31
37.31AKS
AK STEEL HOLDING CORP
5.10
-0.13
-2.49
5.21
5.25
5.02
5.23ALL
ALLSTATE CORP
37.33
0.05
0.13
37.40
37.50
37.16
37.50ALTR
ALTERA CORP
36.93
-0.14
-0.38
37.02
37.13
36.63
37.07AMAT
APPLIED MATERIALS INC
11.70
0.07
0.60
11.63
11.76
11.53
11.63AMD
ADVANCED MICRO DEVICES
3.77
-0.02
-0.53
3.80
3.84
3.77
3.79AMGN
AMGEN INC
83.72
-0.29
-0.35
83.68
84.13
83.61
84.01AMP
AMERIPRISE FINANCIAL INC
54.45
-0.02
-0.04
54.61
54.95
54.37
54.47AMT
AMERICAN TOWER CORP
69.75
0.26
0.37
69.33
70.01
69.32
69.49AMZN
AMAZON.COM INC
247.12
1.01
0.41
246.78
247.61
244.59
246.11AN
AUTONATION INC
40.39
-0.08
-0.20
40.52
40.54
40.23
40.47ANF
ABERCROMBIE & FITCH CO-CL A
35.94
0.05
0.14
36.03
36.40
35.59
35.89AON
AON PLC
52.02
-0.12
-0.23
52.26
52.32
51.99
52.14APA
APACHE CORP
86.53
-0.49
-0.56
86.97
87.10
86.40
87.02APC
ANADARKO PETROLEUM CORP
69.72
0.45
0.65
69.32
70.00
68.83
69.27APD
AIR PRODUCTS & CHEMICALS INC
82.03
-0.23
-0.28
82.40
82.67
81.80
82.26APH
AMPHENOL CORP-CL A
60.80
0.02
0.03
60.78
61.15
60.24
60.78APOL
APOLLO GROUP INC-CL A
26.55
-0.10
-0.38
26.73
26.81
26.13
26.65ARG
AIRGAS INC
82.10
0.17
0.21
81.99
82.49
81.81
81.93ATI
ALLEGHENY TECHNOLOGIES INC
30.20
-0.35
-1.15
30.56
30.62
30.08
30.55AVB
AVALONBAY COMMUNITIES INC
142.92
-0.64
-0.45
143.49
143.79
142.82
143.56AVP
AVON PRODUCTS INC
15.50
0.11
0.71
15.44
15.55
15.28
15.39AVY
AVERY DENNISON CORP
31.37
0.30
0.97
31.08
31.72
31.08
31.07AXP
AMERICAN EXPRESS CO
57.42
-0.14
-0.24
57.59
57.74
57.19
57.56AZO
AUTOZONE INC
363.00
-1.72
-0.47
365.13
365.73
361.64
364.72BA
BOEING CO/THE
71.44
-0.08
-0.11
71.64
71.98
71.13
71.52BAC
BANK OF AMERICA CORP
8.00
0.04
0.50
7.98
8.10
7.98
7.96BAX
BAXTER INTERNATIONAL INC
58.61
-0.02
-0.03
58.63
58.80
58.53
58.63BBBY
BED BATH & BEYOND INC
66.77
-0.47
-0.70
67.20
67.24
66.62
67.24BBT
BB&T CORP
31.70
0.18
0.57
31.58
31.78
31.56
31.52BBY
BEST BUY CO INC
18.21
0.35
1.96
17.71
18.28
17.45
17.86BCR
CR BARD INC
97.97
0.28
0.29
97.69
98.63
97.51
97.69BDX
BECTON DICKINSON AND CO
75.52
-0.13
-0.17
75.65
76.06
75.49
75.65BEN
FRANKLIN RESOURCES INC
118.06
-0.10
-0.08
118.53
118.53
117.60
118.16BF/B
BROWN-FORMAN CORP-CLASS B
64.20
1.42
2.26
63.01
64.68
63.01
62.78BHI
BAKER HUGHES INC
45.81
-1.09
-2.32
46.95
46.95
45.72
46.90BIG
BIG LOTS INC
30.43
-0.67
-2.15
31.19
31.19
30.42
31.10BIIB
BIOGEN IDEC INC
145.89
-0.54
-0.37
147.16
147.21
145.60
146.43BK
BANK OF NEW YORK MELLON CORP
22.56
0.15
0.67
22.42
22.63
22.39
22.41BLL
BALL CORP
41.88
0.00
0.00
41.73
41.97
41.68
41.88BMC
BMC SOFTWARE INC
41.75
0.07
0.17
41.54
41.82
41.44
41.68BMS
BEMIS COMPANY
30.27
0.23
0.77
30.11
30.31
30.01
30.04BMY
BRISTOL-MYERS SQUIBB CO
32.90
-0.06
-0.18
32.94
33.12
32.76
32.96BRCM
BROADCOM CORP-CL A
35.66
0.37
1.05
35.27
35.74
35.20
35.39BRK/B
BERKSHIRE HATHAWAY INC-CL B
84.55
-0.37
-0.44
84.13
84.81
84.13
84.92BSX
BOSTON SCIENTIFIC CORP
5.55
0.07
1.28
5.47
5.58
5.47
5.48BTU
PEABODY ENERGY CORP
22.26
-0.10
-0.45
22.28
22.34
21.51
22.36BXP
BOSTON PROPERTIES INC
111.85
0.00
0.00
112.32
112.32
111.38
111.85C
CITIGROUP INC
29.91
0.57
1.94
29.35
30.04
29.20
29.34CA
CA INCy
25.94
0.04
0.15
25.90
26.00
25.78
25.90CAG
CONAGRA FOODS INC
25.24
0.02
0.08
25.27
25.39
25.20
25.22CAH
CARDINAL HEALTH INC
40.03
0.44
1.11
39.68
40.08
39.63
39.59CAM
CAMERON INTERNATIONAL CORP
54.20
-0.42
-0.77
54.66
55.00
54.13
54.62CAT
CATERPILLAR INC
86.09
0.08
0.09
85.55
86.32
84.45
86.01CB
CHUBB CORP
73.50
-0.11
-0.15
73.68
73.68
73.31
73.61CBG
CBRE GROUP INC - A
17.41
0.00
0.00
17.28
17.50
17.16
17.41CBS
CBS CORP-CLASS B NON VOTING
36.18
-0.17
-0.47
36.36
36.44
36.05
36.35CCE
COCA-COLA ENTERPRISES
29.95
-0.02
-0.07
29.95
30.15
29.83
29.97CCL
CARNIVAL CORP
35.18
0.20
0.57
34.95
35.40
34.92
34.98CELG
CELGENE CORP
71.63
-0.39
-0.54
72.08
72.33
71.39
72.02CERN
CERNER CORP
73.26
1.60
2.23
71.86
73.32
71.71
71.66CF
CF INDUSTRIES HOLDINGS INC
207.50
0.70
0.34
207.28
207.87
204.83
206.80CFN
CAREFUSION CORP
26.46
-0.04
-0.15
26.50
26.55
26.42
26.50CHK
CHESAPEAKE ENERGY CORP
19.52
0.15
0.77
19.28
19.60
19.25
19.37CHRW
C.H. ROBINSON WORLDWIDE INC
56.98
0.88
1.57
56.29
57.06
56.17
56.10CI
CIGNA CORP
44.87
0.15
0.34
44.83
45.28
44.79
44.72CINF
CINCINNATI FINANCIAL CORP
38.55
-0.29
-0.75
38.66
38.81
38.13
38.84CL
COLGATE-PALMOLIVE CO
106.43
0.08
0.08
106.90
106.90
106.36
106.35CLF
CLIFFS NATURAL RESOURCES INC
36.84
-0.52
-1.39
37.10
37.10
35.90
37.36CLX
CLOROX COMPANY
72.09
-0.10
-0.14
71.95
72.31
71.75
72.19CMA
COMERICA INC
31.25
0.22
0.71
31.09
31.34
31.04
31.03CMCSA
COMCAST CORP-CLASS A
33.95
0.00
0.00
33.92
34.15
33.89
33.95CME
CME GROUP INC
54.42
0.40
0.74
54.03
54.50
54.03
54.02CMI
CUMMINS INC
97.70
0.76
0.78
96.12
98.16
95.91
96.94CMS
CMS ENERGY CORP
23.05
0.08
0.35
22.93
23.11
22.86
22.97CNP
CENTERPOINT ENERGY INC
20.58
-0.02
-0.10
20.57
20.65
20.51
20.60CNX
CONSOL ENERGY INC
31.51
-0.10
-0.32
31.61
31.71
30.86
31.61COF
CAPITAL ONE FINANCIAL CORP
56.47
-0.20
-0.35
56.78
56.87
56.33
56.67COG
CABOT OIL & GAS CORP
41.12
-0.56
-1.34
41.65
41.71
41.05
41.68COH
COACH INC
56.25
-0.19
-0.34
56.59
57.04
56.03
56.44COL
ROCKWELL COLLINS INC
48.94
-0.14
-0.29
49.16
49.39
48.72
49.08COP
CONOCOPHILLIPS
56.35
-0.11
-0.19
56.38
56.56
56.16
56.46COST
COSTCO WHOLESALE CORP
97.11
0.54
0.56
95.84
97.26
95.75
96.57CPB
CAMPBELL SOUP CO
35.35
-0.13
-0.37
35.22
35.52
35.02
35.48CPWR
COMPUWARE CORP
10.06
-0.02
-0.20
10.03
10.09
10.01
10.08CRM
SALESFORCE.COM INC
145.60
0.48
0.33
144.82
146.24
144.06
145.12CSC
COMPUTER SCIENCES CORP
32.49
-0.13
-0.40
32.74
32.83
32.41
32.62CSCO
CISCO SYSTEMS INC
19.20
-0.02
-0.10
19.21
19.26
19.01
19.22CSX
CSX CORP
22.60
0.04
0.18
22.66
22.67
22.45
22.70CTAS
CINTAS CORP
40.61
0.15
0.37
40.37
40.76
40.37
40.46CTL
CENTURYLINK INC
42.38
0.41
0.98
42.03
42.59
41.98
41.97CTSH
COGNIZANT TECH SOLUTIONS-A
64.73
0.31
0.48
64.48
64.89
64.26
64.42CTXS
CITRIX SYSTEMS INC
77.97
0.93
1.21
77.27
78.05
76.71
77.04CVH
COVENTRY HEALTH CARE INC
41.95
0.29
0.70
41.73
42.00
41.67
41.66CVS
CVS CAREMARK CORP
45.43
0.07
0.15
45.36
45.59
45.19
45.36CVX
CHEVRON CORP
111.80
-0.55
-0.49
112.38
112.39
111.60
112.35D
DOMINION RESOURCES INC/VA
52.97
-0.45
-0.85
53.37
53.39
52.91
53.95DD
DU PONT (E.I.) DE NEMOURS
49.94
0.14
0.28
49.88
50.17
49.69
49.80DE
DEERE & CO
74.32
0.51
0.69
73.75
74.40
73.14
73.81DELL
DELL INC
10.89
-0.03
-0.27
10.95
10.97
10.87
10.92DF
DEAN FOODS CO
16.33
0.03
0.18
16.29
16.44
16.26
16.30DFS
DISCOVER FINANCIAL SERVICES
38.50
-0.05
-0.13
38.59
38.72
38.39
38.55DGX
QUEST DIAGNOSTICS INC
60.83
0.29
0.48
60.54
61.07
60.34
60.54DHI
DR HORTON INC
18.75
0.13
0.70
18.67
18.84
18.58
18.62DHR
DANAHER CORP
53.31
-0.06
-0.11
53.38
53.63
53.22
53.37DIS
WALT DISNEY CO/THE
50.04
0.41
0.83
49.64
50.17
49.59
49.63DISCA
DISCOVERY COMMUNICATIONS-A
53.86
0.31
0.58
53.73
53.90
53.53
53.55DNB
DUN & BRADSTREET CORP
82.13
1.26
1.56
81.32
82.39
80.62
81.25DNR
DENBURY RESOURCES INC
15.31
-0.30
-1.92
15.63
15.65
15.22
15.61DO
DIAMOND OFFSHORE DRILLING
66.62
0.32
0.48
66.83
66.83
66.00
66.30DOV
DOVER CORP
57.55
0.14
0.24
57.59
57.95
57.22
57.76DOW
DOW CHEMICAL CO/THE
29.32
0.06
0.21
29.33
29.46
29.14
29.26DPS
DR PEPPER SNAPPLE GROUP INC
45.06
0.07
0.16
45.00
45.07
44.88
44.99DRI
DARDEN RESTAURANTS INC
52.48
0.39
0.75
52.23
52.75
52.23
52.09DTE
DTE ENERGY COMPANY
58.86
-0.11
-0.19
58.90
59.06
58.68
58.97DTV
DIRECTV
52.55
0.24
0.46
52.40
52.67
52.30
52.31DUK
DUKE ENERGY CORP
65.31
-0.06
-0.09
64.90
65.52
64.85
65.37DV
DEVRY INC
18.60
-0.52
-2.72
19.09
19.20
18.54
19.12DVA
DAVITA INC
97.32
-0.18
-0.18
97.53
97.80
97.25
97.50DVN
DEVON ENERGY CORPORATION
58.73
-1.56
-2.59
60.14
60.14
58.57
60.29EBAY
EBAY INC
47.49
0.55
1.17
47.31
47.90
47.24
46.94ECL
ECOLAB INC
65.12
0.10
0.15
65.14
65.33
64.65
65.02ED
CONSOLIDATED EDISON INC
60.78
-0.42
-0.69
61.08
61.21
60.77
61.20EFX
EQUIFAX INC
46.11
-0.05
-0.11
46.20
46.30
45.80
46.16EIX
EDISON INTERNATIONAL
43.71
0.41
0.95
43.35
43.89
43.30
43.30EL
ESTEE LAUDER COMPANIES-CL A
60.15
-0.04
-0.07
60.13
60.26
59.63
60.19EMC
EMC CORP/MA
26.89
0.46
1.74
26.50
26.96
26.36
26.43EMN
EASTMAN CHEMICAL CO
55.08
-0.60
-1.08
55.72
55.72
54.77
55.68EMR
EMERSON ELECTRIC CO
51.54
-0.04
-0.08
51.80
51.92
51.38
51.58EOG
EOG RESOURCES INC
108.05
-0.77
-0.71
108.88
108.93
107.48
108.82EQR
EQUITY RESIDENTIAL
60.92
-0.20
-0.33
61.05
61.22
60.90
61.12EQT
EQT CORP
53.40
-0.08
-0.15
53.50
53.57
52.92
53.48ESRX
EXPRESS SCRIPTS HOLDING CO
61.83
-0.09
-0.15
61.88
62.47
61.71
61.92ETFC
E*TRADE FINANCIAL CORP
8.62
0.02
0.23
8.64
8.68
8.50
8.60ETN
EATON CORP
45.31
-0.33
-0.72
45.25
45.51
44.94
45.64ETR
ENTERGY CORP
68.35
-0.22
-0.32
68.57
68.57
68.08
68.57EXC
EXELON CORP
36.55
-0.30
-0.81
36.88
36.97
36.53
36.85EXPD
EXPEDITORS INTL WASH INC
36.80
-0.07
-0.19
36.84
37.07
36.72
36.87EXPE
EXPEDIA INC
52.86
-0.02
-0.04
52.86
53.26
52.21
52.88F
FORD MOTOR CO
9.32
-0.02
-0.21
9.32
9.39
9.29
9.34FAST
FASTENAL CO
43.92
-0.26
-0.59
44.15
44.40
43.63
44.18FCX
FREEPORT-MCMORAN COPPER
35.58
-0.09
-0.25
35.53
35.69
35.14
35.67FDO
FAMILY DOLLAR STORES
63.50
1.96
3.18
61.49
64.05
61.48
61.54FDX
FEDEX CORP
87.63
0.17
0.19
87.34
87.91
87.20
87.46FE
FIRSTENERGY CORP
43.99
-0.37
-0.83
44.43
44.58
43.88
44.36FHN
FIRST HORIZON NATIONAL CORP
8.97
0.31
3.58
8.68
8.98
8.66
8.66FII
FEDERATED INVESTORS INC-CL B
21.50
0.00
0.00
21.50
21.56
21.42
21.50FIS
FIDELITY NATIONAL INFORMATIO
31.72
0.05
0.16
31.66
31.80
31.50
31.67FISV
FISERV INC
71.17
1.12
1.60
70.34
71.26
70.17
70.05FITB
FIFTH THIRD BANCORP
15.12
0.19
1.27
14.93
15.15
14.93
14.93FLIR
FLIR SYSTEMS INC
19.72
0.20
1.02
19.52
19.75
19.43
19.52FLR
FLUOR CORP
52.20
-0.34
-0.65
52.44
52.49
51.68
52.54FLS
FLOWSERVE CORP
127.74
0.16
0.13
127.65
128.35
126.68
127.58FMC
FMC CORP
54.05
0.44
0.82
53.72
54.34
53.44
53.61FRX
FOREST LABORATORIES INC
34.66
-0.08
-0.23
34.79
34.93
34.64
34.74FSLR
FIRST SOLAR INC
24.20
-1.50
-5.84
25.61
25.79
24.01
25.70FTI
FMC TECHNOLOGIES INC
47.37
0.06
0.13
47.33
47.60
46.83
47.31GAS
AGL RESOURCES INC
39.70
0.26
0.66
39.48
39.86
39.27
39.44GCI
GANNETT CO
15.18
0.15
1.00
15.07
15.18
15.03
15.03GD
GENERAL DYNAMICS CORP
65.85
0.09
0.14
65.81
66.19
65.35
65.76GE
GENERAL ELECTRIC CO
20.82
0.01
0.05
20.85
20.95
20.81
20.81GILD
GILEAD SCIENCES INC
57.76
0.13
0.23
57.65
58.00
57.36
57.63GIS
GENERAL MILLS INC
39.57
0.13
0.33
39.49
39.76
39.43
39.44GLW
CORNING INC
11.76
0.16
1.34
11.62
11.82
11.56
11.68GME
GAMESTOP CORP-CLASS A
18.61
0.47
2.59
18.19
18.69
17.94
18.14GNW
GENWORTH FINANCIAL INC-CL A
5.34
0.07
1.33
5.27
5.35
5.25
5.27GOOG
GOOGLE INC-CL A
688.01
10.76
1.59
677.37
688.96
676.55
677.25GPC
GENUINE PARTS CO
63.02
-0.49
-0.77
63.52
63.55
62.94
63.51GPS
GAP INC/THE
35.17
0.06
0.17
35.09
35.26
35.04
35.11GS
GOLDMAN SACHS GROUP INC
105.53
0.50
0.48
105.20
106.29
105.09
105.03GT
GOODYEAR TIRE & RUBBER CO
11.87
0.29
2.50
11.57
11.91
11.53
11.58GWW
WW GRAINGER INC
204.41
-1.57
-0.76
206.37
206.46
203.43
205.98HAL
HALLIBURTON CO
33.51
-0.57
-1.67
34.10
34.11
33.43
34.08HAR
HARMAN INTERNATIONAL
45.87
0.15
0.33
45.83
46.06
45.64
45.72HBAN
HUNTINGTON BANCSHARES INC
6.62
0.07
1.07
6.55
6.65
6.55
6.55HCBK
HUDSON CITY BANCORP INC
7.29
0.03
0.41
7.26
7.30
7.26
7.26HCN
HEALTH CARE REIT INC
58.27
0.05
0.09
58.06
58.52
58.06
58.22HCP
HCP INC
45.18
-0.07
-0.15
45.15
45.18
44.89
45.25HD
HOME DEPOT INC
56.84
0.31
0.55
56.70
57.01
56.55
56.53HES
HESS CORP
50.54
-0.30
-0.59
50.95
51.01
50.33
50.84HIG
HARTFORD FINANCIAL SVCS GRP
17.81
0.01
0.06
17.80
17.91
17.70
17.80HNZ
HJ HEINZ CO
56.12
-1.29
-2.25
56.54
57.36
55.75
57.41HOG
HARLEY-DAVIDSON INC
43.06
-0.16
-0.37
43.27
43.47
42.82
43.22HON
HONEYWELL INTERNATIONAL INC
58.73
0.17
0.29
58.76
58.77
58.24
58.56HOT
STARWOOD HOTELS & RESORTS
55.05
0.63
1.16
54.31
55.30
54.23
54.42HP
HELMERICH & PAYNE
45.18
-0.75
-1.63
45.93
45.93
45.08
45.93HPQ
HEWLETT-PACKARD CO
16.94
0.04
0.24
16.90
17.09
16.82
16.90HRB
H&R BLOCK INC
16.34
0.15
0.93
16.18
16.43
16.14
16.19HRL
HORMEL FOODS CORP
28.72
-0.05
-0.17
28.75
28.85
28.60
28.77HRS
HARRIS CORP
47.55
0.27
0.57
47.15
47.60
47.15
47.28HSP
HOSPIRA INC
33.60
0.24
0.72
33.41
33.84
33.01
33.36HST
HOST HOTELS & RESORTS INC
15.25
-0.05
-0.33
15.29
15.29
15.13
15.30HSY
HERSHEY CO/THE
72.27
-0.22
-0.30
72.42
72.62
72.23
72.49HUM
HUMANA INC
70.73
0.82
1.17
69.71
70.92
69.61
69.91IBM
INTL BUSINESS MACHINES CORP
195.08
0.21
0.11
195.19
196.03
194.90
194.87ICE
INTERCONTINENTALEXCHANGE INC
137.26
-1.11
-0.80
138.53
138.54
136.86
138.37IFF
INTL FLAVORS & FRAGRANCES
60.80
-0.03
-0.05
60.89
61.01
60.75
60.83IGT
INTL GAME TECHNOLOGY
12.22
0.06
0.49
12.15
12.35
12.09
12.16INTC
INTEL CORP
24.67
-0.33
-1.32
24.93
24.96
24.55
25.00INTU
INTUIT INC
59.01
0.23
0.39
58.80
59.09
58.74
58.78IP
INTERNATIONAL PAPER CO
34.85
0.51
1.49
34.39
34.90
34.21
34.34IPG
INTERPUBLIC GROUP OF COS INC
10.70
0.05
0.47
10.68
10.75
10.63
10.65IRM
IRON MOUNTAIN INC
33.00
0.86
2.68
32.08
33.05
32.06
32.14ISRG
INTUITIVE SURGICAL INC
496.54
-1.47
-0.30
498.00
499.46
496.20
498.01ITT
ITT CORP
20.17
-0.29
-1.41
20.46
20.50
20.17
20.55ITW
ILLINOIS TOOL WORKS
59.28
-0.06
-0.10
59.41
59.65
59.03
59.34IVZ
INVESCO LTD
23.70
-0.13
-0.55
23.85
24.03
23.68
23.83JBL
JABIL CIRCUIT INC
23.28
0.23
1.00
23.12
23.40
22.76
23.05JCI
JOHNSON CONTROLS INC
27.15
0.12
0.44
27.09
27.37
26.91
27.03JCP
J.C. PENNEY CO INC
26.23
0.93
3.68
25.54
26.90
25.53
25.30JDSU
JDS UNIPHASE CORP
11.75
-0.16
-1.34
11.88
11.99
11.69
11.91JEC
JACOBS ENGINEERING GROUP INC
39.74
-0.14
-0.35
39.92
39.92
39.33
39.88JNJ
JOHNSON & JOHNSON
67.37
-0.14
-0.21
67.10
67.83
67.06
67.51JNPR
JUNIPER NETWORKS INC
18.48
0.14
0.76
18.30
18.61
18.29
18.34JNS
JANUS CAPITAL GROUP INC
8.72
0.02
0.23
8.68
8.74
8.64
8.70JPM
JPMORGAN CHASE & CO
37.30
0.17
0.46
37.27
37.49
37.07
37.13JWN
NORDSTROM INC
58.03
0.59
1.03
57.61
58.05
57.25
57.44