回到頂端
|||
熱門: 攝狼 斷交國 稍息梳頭

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.08.30 00:00
2012年 8月29日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,410.49

1.19

0.08

1,409.32

1,413.95

1,406.57

1,409.30A

AGILENT TECHNOLOGIES INC

37.16

0.21

0.57

36.99

37.30

36.93

36.95AA

ALCOA INC

8.54

0.04

0.47

8.50

8.59

8.45

8.50AAPL

APPLE INC

673.63

-1.17

-0.17

675.25

677.67

672.61

674.80ABC

AMERISOURCEBERGEN CORP

37.65

0.15

0.40

37.65

37.72

37.42

37.50ABT

ABBOTT LABORATORIES

65.61

-0.12

-0.18

65.78

65.99

65.61

65.73ACE

ACE LTD

73.64

-0.23

-0.31

73.90

73.93

73.41

73.87ADBE

ADOBE SYSTEMS INC

31.96

-0.10

-0.31

32.14

32.23

31.62

32.06ADM

ARCHER-DANIELS-MIDLAND CO

26.58

0.21

0.80

26.44

26.66

26.43

26.37ADP

AUTOMATIC DATA PROCESSING

58.38

-0.01

-0.02

58.32

58.50

58.06

58.39ADSK

AUTODESK INC

30.92

-0.31

-0.99

31.34

31.49

30.66

31.23AEE

AMEREN CORPORATION

33.00

-0.12

-0.36

33.06

33.13

32.97

33.12AEP

AMERICAN ELECTRIC POWER

42.98

0.09

0.21

42.92

43.08

42.68

42.89AES

AES CORP

11.52

0.10

0.88

11.45

11.57

11.45

11.42AET

AETNA INC

39.12

0.59

1.53

38.66

39.35

38.65

38.53AFL

AFLAC INC

46.33

0.14

0.30

46.29

46.47

46.08

46.19AGN

ALLERGAN INC

85.13

0.57

0.67

85.93

85.93

84.56

84.56AIG

AMERICAN INTERNATIONAL GROUP

33.94

-0.33

-0.96

34.40

34.56

33.89

34.27AIV

APARTMENT INVT & MGMT CO -A

26.68

-0.18

-0.67

26.88

26.90

26.67

26.86AIZ

ASSURANT INC

33.98

0.51

1.52

33.56

33.99

33.36

33.47AKAM

AKAMAI TECHNOLOGIES INC

37.68

0.37

0.99

37.49

37.79

37.31

37.31AKS

AK STEEL HOLDING CORP

5.10

-0.13

-2.49

5.21

5.25

5.02

5.23ALL

ALLSTATE CORP

37.33

0.05

0.13

37.40

37.50

37.16

37.50ALTR

ALTERA CORP

36.93

-0.14

-0.38

37.02

37.13

36.63

37.07AMAT

APPLIED MATERIALS INC

11.70

0.07

0.60

11.63

11.76

11.53

11.63AMD

ADVANCED MICRO DEVICES

3.77

-0.02

-0.53

3.80

3.84

3.77

3.79AMGN

AMGEN INC

83.72

-0.29

-0.35

83.68

84.13

83.61

84.01AMP

AMERIPRISE FINANCIAL INC

54.45

-0.02

-0.04

54.61

54.95

54.37

54.47AMT

AMERICAN TOWER CORP

69.75

0.26

0.37

69.33

70.01

69.32

69.49AMZN

AMAZON.COM INC

247.12

1.01

0.41

246.78

247.61

244.59

246.11AN

AUTONATION INC

40.39

-0.08

-0.20

40.52

40.54

40.23

40.47ANF

ABERCROMBIE & FITCH CO-CL A

35.94

0.05

0.14

36.03

36.40

35.59

35.89AON

AON PLC

52.02

-0.12

-0.23

52.26

52.32

51.99

52.14APA

APACHE CORP

86.53

-0.49

-0.56

86.97

87.10

86.40

87.02APC

ANADARKO PETROLEUM CORP

69.72

0.45

0.65

69.32

70.00

68.83

69.27APD

AIR PRODUCTS & CHEMICALS INC

82.03

-0.23

-0.28

82.40

82.67

81.80

82.26APH

AMPHENOL CORP-CL A

60.80

0.02

0.03

60.78

61.15

60.24

60.78APOL

APOLLO GROUP INC-CL A

26.55

-0.10

-0.38

26.73

26.81

26.13

26.65ARG

AIRGAS INC

82.10

0.17

0.21

81.99

82.49

81.81

81.93ATI

ALLEGHENY TECHNOLOGIES INC

30.20

-0.35

-1.15

30.56

30.62

30.08

30.55AVB

AVALONBAY COMMUNITIES INC

142.92

-0.64

-0.45

143.49

143.79

142.82

143.56AVP

AVON PRODUCTS INC

15.50

0.11

0.71

15.44

15.55

15.28

15.39AVY

AVERY DENNISON CORP

31.37

0.30

0.97

31.08

31.72

31.08

31.07AXP

AMERICAN EXPRESS CO

57.42

-0.14

-0.24

57.59

57.74

57.19

57.56AZO

AUTOZONE INC

363.00

-1.72

-0.47

365.13

365.73

361.64

364.72BA

BOEING CO/THE

71.44

-0.08

-0.11

71.64

71.98

71.13

71.52BAC

BANK OF AMERICA CORP

8.00

0.04

0.50

7.98

8.10

7.98

7.96BAX

BAXTER INTERNATIONAL INC

58.61

-0.02

-0.03

58.63

58.80

58.53

58.63BBBY

BED BATH & BEYOND INC

66.77

-0.47

-0.70

67.20

67.24

66.62

67.24BBT

BB&T CORP

31.70

0.18

0.57

31.58

31.78

31.56

31.52BBY

BEST BUY CO INC

18.21

0.35

1.96

17.71

18.28

17.45

17.86BCR

CR BARD INC

97.97

0.28

0.29

97.69

98.63

97.51

97.69BDX

BECTON DICKINSON AND CO

75.52

-0.13

-0.17

75.65

76.06

75.49

75.65BEN

FRANKLIN RESOURCES INC

118.06

-0.10

-0.08

118.53

118.53

117.60

118.16BF/B

BROWN-FORMAN CORP-CLASS B

64.20

1.42

2.26

63.01

64.68

63.01

62.78BHI

BAKER HUGHES INC

45.81

-1.09

-2.32

46.95

46.95

45.72

46.90BIG

BIG LOTS INC

30.43

-0.67

-2.15

31.19

31.19

30.42

31.10BIIB

BIOGEN IDEC INC

145.89

-0.54

-0.37

147.16

147.21

145.60

146.43BK

BANK OF NEW YORK MELLON CORP

22.56

0.15

0.67

22.42

22.63

22.39

22.41BLL

BALL CORP

41.88

0.00

0.00

41.73

41.97

41.68

41.88BMC

BMC SOFTWARE INC

41.75

0.07

0.17

41.54

41.82

41.44

41.68BMS

BEMIS COMPANY

30.27

0.23

0.77

30.11

30.31

30.01

30.04BMY

BRISTOL-MYERS SQUIBB CO

32.90

-0.06

-0.18

32.94

33.12

32.76

32.96BRCM

BROADCOM CORP-CL A

35.66

0.37

1.05

35.27

35.74

35.20

35.39BRK/B

BERKSHIRE HATHAWAY INC-CL B

84.55

-0.37

-0.44

84.13

84.81

84.13

84.92BSX

BOSTON SCIENTIFIC CORP

5.55

0.07

1.28

5.47

5.58

5.47

5.48BTU

PEABODY ENERGY CORP

22.26

-0.10

-0.45

22.28

22.34

21.51

22.36BXP

BOSTON PROPERTIES INC

111.85

0.00

0.00

112.32

112.32

111.38

111.85C

CITIGROUP INC

29.91

0.57

1.94

29.35

30.04

29.20

29.34CA

CA INCy

25.94

0.04

0.15

25.90

26.00

25.78

25.90CAG

CONAGRA FOODS INC

25.24

0.02

0.08

25.27

25.39

25.20

25.22CAH

CARDINAL HEALTH INC

40.03

0.44

1.11

39.68

40.08

39.63

39.59CAM

CAMERON INTERNATIONAL CORP

54.20

-0.42

-0.77

54.66

55.00

54.13

54.62CAT

CATERPILLAR INC

86.09

0.08

0.09

85.55

86.32

84.45

86.01CB

CHUBB CORP

73.50

-0.11

-0.15

73.68

73.68

73.31

73.61CBG

CBRE GROUP INC - A

17.41

0.00

0.00

17.28

17.50

17.16

17.41CBS

CBS CORP-CLASS B NON VOTING

36.18

-0.17

-0.47

36.36

36.44

36.05

36.35CCE

COCA-COLA ENTERPRISES

29.95

-0.02

-0.07

29.95

30.15

29.83

29.97CCL

CARNIVAL CORP

35.18

0.20

0.57

34.95

35.40

34.92

34.98CELG

CELGENE CORP

71.63

-0.39

-0.54

72.08

72.33

71.39

72.02CERN

CERNER CORP

73.26

1.60

2.23

71.86

73.32

71.71

71.66CF

CF INDUSTRIES HOLDINGS INC

207.50

0.70

0.34

207.28

207.87

204.83

206.80CFN

CAREFUSION CORP

26.46

-0.04

-0.15

26.50

26.55

26.42

26.50CHK

CHESAPEAKE ENERGY CORP

19.52

0.15

0.77

19.28

19.60

19.25

19.37CHRW

C.H. ROBINSON WORLDWIDE INC

56.98

0.88

1.57

56.29

57.06

56.17

56.10CI

CIGNA CORP

44.87

0.15

0.34

44.83

45.28

44.79

44.72CINF

CINCINNATI FINANCIAL CORP

38.55

-0.29

-0.75

38.66

38.81

38.13

38.84CL

COLGATE-PALMOLIVE CO

106.43

0.08

0.08

106.90

106.90

106.36

106.35CLF

CLIFFS NATURAL RESOURCES INC

36.84

-0.52

-1.39

37.10

37.10

35.90

37.36CLX

CLOROX COMPANY

72.09

-0.10

-0.14

71.95

72.31

71.75

72.19CMA

COMERICA INC

31.25

0.22

0.71

31.09

31.34

31.04

31.03CMCSA

COMCAST CORP-CLASS A

33.95

0.00

0.00

33.92

34.15

33.89

33.95CME

CME GROUP INC

54.42

0.40

0.74

54.03

54.50

54.03

54.02CMI

CUMMINS INC

97.70

0.76

0.78

96.12

98.16

95.91

96.94CMS

CMS ENERGY CORP

23.05

0.08

0.35

22.93

23.11

22.86

22.97CNP

CENTERPOINT ENERGY INC

20.58

-0.02

-0.10

20.57

20.65

20.51

20.60CNX

CONSOL ENERGY INC

31.51

-0.10

-0.32

31.61

31.71

30.86

31.61COF

CAPITAL ONE FINANCIAL CORP

56.47

-0.20

-0.35

56.78

56.87

56.33

56.67COG

CABOT OIL & GAS CORP

41.12

-0.56

-1.34

41.65

41.71

41.05

41.68COH

COACH INC

56.25

-0.19

-0.34

56.59

57.04

56.03

56.44COL

ROCKWELL COLLINS INC

48.94

-0.14

-0.29

49.16

49.39

48.72

49.08COP

CONOCOPHILLIPS

56.35

-0.11

-0.19

56.38

56.56

56.16

56.46COST

COSTCO WHOLESALE CORP

97.11

0.54

0.56

95.84

97.26

95.75

96.57CPB

CAMPBELL SOUP CO

35.35

-0.13

-0.37

35.22

35.52

35.02

35.48CPWR

COMPUWARE CORP

10.06

-0.02

-0.20

10.03

10.09

10.01

10.08CRM

SALESFORCE.COM INC

145.60

0.48

0.33

144.82

146.24

144.06

145.12CSC

COMPUTER SCIENCES CORP

32.49

-0.13

-0.40

32.74

32.83

32.41

32.62CSCO

CISCO SYSTEMS INC

19.20

-0.02

-0.10

19.21

19.26

19.01

19.22CSX

CSX CORP

22.60

0.04

0.18

22.66

22.67

22.45

22.70CTAS

CINTAS CORP

40.61

0.15

0.37

40.37

40.76

40.37

40.46CTL

CENTURYLINK INC

42.38

0.41

0.98

42.03

42.59

41.98

41.97CTSH

COGNIZANT TECH SOLUTIONS-A

64.73

0.31

0.48

64.48

64.89

64.26

64.42CTXS

CITRIX SYSTEMS INC

77.97

0.93

1.21

77.27

78.05

76.71

77.04CVH

COVENTRY HEALTH CARE INC

41.95

0.29

0.70

41.73

42.00

41.67

41.66CVS

CVS CAREMARK CORP

45.43

0.07

0.15

45.36

45.59

45.19

45.36CVX

CHEVRON CORP

111.80

-0.55

-0.49

112.38

112.39

111.60

112.35D

DOMINION RESOURCES INC/VA

52.97

-0.45

-0.85

53.37

53.39

52.91

53.95DD

DU PONT (E.I.) DE NEMOURS

49.94

0.14

0.28

49.88

50.17

49.69

49.80DE

DEERE & CO

74.32

0.51

0.69

73.75

74.40

73.14

73.81DELL

DELL INC

10.89

-0.03

-0.27

10.95

10.97

10.87

10.92DF

DEAN FOODS CO

16.33

0.03

0.18

16.29

16.44

16.26

16.30DFS

DISCOVER FINANCIAL SERVICES

38.50

-0.05

-0.13

38.59

38.72

38.39

38.55DGX

QUEST DIAGNOSTICS INC

60.83

0.29

0.48

60.54

61.07

60.34

60.54DHI

DR HORTON INC

18.75

0.13

0.70

18.67

18.84

18.58

18.62DHR

DANAHER CORP

53.31

-0.06

-0.11

53.38

53.63

53.22

53.37DIS

WALT DISNEY CO/THE

50.04

0.41

0.83

49.64

50.17

49.59

49.63DISCA

DISCOVERY COMMUNICATIONS-A

53.86

0.31

0.58

53.73

53.90

53.53

53.55DNB

DUN & BRADSTREET CORP

82.13

1.26

1.56

81.32

82.39

80.62

81.25DNR

DENBURY RESOURCES INC

15.31

-0.30

-1.92

15.63

15.65

15.22

15.61DO

DIAMOND OFFSHORE DRILLING

66.62

0.32

0.48

66.83

66.83

66.00

66.30DOV

DOVER CORP

57.55

0.14

0.24

57.59

57.95

57.22

57.76DOW

DOW CHEMICAL CO/THE

29.32

0.06

0.21

29.33

29.46

29.14

29.26DPS

DR PEPPER SNAPPLE GROUP INC

45.06

0.07

0.16

45.00

45.07

44.88

44.99DRI

DARDEN RESTAURANTS INC

52.48

0.39

0.75

52.23

52.75

52.23

52.09DTE

DTE ENERGY COMPANY

58.86

-0.11

-0.19

58.90

59.06

58.68

58.97DTV

DIRECTV

52.55

0.24

0.46

52.40

52.67

52.30

52.31DUK

DUKE ENERGY CORP

65.31

-0.06

-0.09

64.90

65.52

64.85

65.37DV

DEVRY INC

18.60

-0.52

-2.72

19.09

19.20

18.54

19.12DVA

DAVITA INC

97.32

-0.18

-0.18

97.53

97.80

97.25

97.50DVN

DEVON ENERGY CORPORATION

58.73

-1.56

-2.59

60.14

60.14

58.57

60.29EBAY

EBAY INC

47.49

0.55

1.17

47.31

47.90

47.24

46.94ECL

ECOLAB INC

65.12

0.10

0.15

65.14

65.33

64.65

65.02ED

CONSOLIDATED EDISON INC

60.78

-0.42

-0.69

61.08

61.21

60.77

61.20EFX

EQUIFAX INC

46.11

-0.05

-0.11

46.20

46.30

45.80

46.16EIX

EDISON INTERNATIONAL

43.71

0.41

0.95

43.35

43.89

43.30

43.30EL

ESTEE LAUDER COMPANIES-CL A

60.15

-0.04

-0.07

60.13

60.26

59.63

60.19EMC

EMC CORP/MA

26.89

0.46

1.74

26.50

26.96

26.36

26.43EMN

EASTMAN CHEMICAL CO

55.08

-0.60

-1.08

55.72

55.72

54.77

55.68EMR

EMERSON ELECTRIC CO

51.54

-0.04

-0.08

51.80

51.92

51.38

51.58EOG

EOG RESOURCES INC

108.05

-0.77

-0.71

108.88

108.93

107.48

108.82EQR

EQUITY RESIDENTIAL

60.92

-0.20

-0.33

61.05

61.22

60.90

61.12EQT

EQT CORP

53.40

-0.08

-0.15

53.50

53.57

52.92

53.48ESRX

EXPRESS SCRIPTS HOLDING CO

61.83

-0.09

-0.15

61.88

62.47

61.71

61.92ETFC

E*TRADE FINANCIAL CORP

8.62

0.02

0.23

8.64

8.68

8.50

8.60ETN

EATON CORP

45.31

-0.33

-0.72

45.25

45.51

44.94

45.64ETR

ENTERGY CORP

68.35

-0.22

-0.32

68.57

68.57

68.08

68.57EXC

EXELON CORP

36.55

-0.30

-0.81

36.88

36.97

36.53

36.85EXPD

EXPEDITORS INTL WASH INC

36.80

-0.07

-0.19

36.84

37.07

36.72

36.87EXPE

EXPEDIA INC

52.86

-0.02

-0.04

52.86

53.26

52.21

52.88F

FORD MOTOR CO

9.32

-0.02

-0.21

9.32

9.39

9.29

9.34FAST

FASTENAL CO

43.92

-0.26

-0.59

44.15

44.40

43.63

44.18FCX

FREEPORT-MCMORAN COPPER

35.58

-0.09

-0.25

35.53

35.69

35.14

35.67FDO

FAMILY DOLLAR STORES

63.50

1.96

3.18

61.49

64.05

61.48

61.54FDX

FEDEX CORP

87.63

0.17

0.19

87.34

87.91

87.20

87.46FE

FIRSTENERGY CORP

43.99

-0.37

-0.83

44.43

44.58

43.88

44.36FHN

FIRST HORIZON NATIONAL CORP

8.97

0.31

3.58

8.68

8.98

8.66

8.66FII

FEDERATED INVESTORS INC-CL B

21.50

0.00

0.00

21.50

21.56

21.42

21.50FIS

FIDELITY NATIONAL INFORMATIO

31.72

0.05

0.16

31.66

31.80

31.50

31.67FISV

FISERV INC

71.17

1.12

1.60

70.34

71.26

70.17

70.05FITB

FIFTH THIRD BANCORP

15.12

0.19

1.27

14.93

15.15

14.93

14.93FLIR

FLIR SYSTEMS INC

19.72

0.20

1.02

19.52

19.75

19.43

19.52FLR

FLUOR CORP

52.20

-0.34

-0.65

52.44

52.49

51.68

52.54FLS

FLOWSERVE CORP

127.74

0.16

0.13

127.65

128.35

126.68

127.58FMC

FMC CORP

54.05

0.44

0.82

53.72

54.34

53.44

53.61FRX

FOREST LABORATORIES INC

34.66

-0.08

-0.23

34.79

34.93

34.64

34.74FSLR

FIRST SOLAR INC

24.20

-1.50

-5.84

25.61

25.79

24.01

25.70FTI

FMC TECHNOLOGIES INC

47.37

0.06

0.13

47.33

47.60

46.83

47.31GAS

AGL RESOURCES INC

39.70

0.26

0.66

39.48

39.86

39.27

39.44GCI

GANNETT CO

15.18

0.15

1.00

15.07

15.18

15.03

15.03GD

GENERAL DYNAMICS CORP

65.85

0.09

0.14

65.81

66.19

65.35

65.76GE

GENERAL ELECTRIC CO

20.82

0.01

0.05

20.85

20.95

20.81

20.81GILD

GILEAD SCIENCES INC

57.76

0.13

0.23

57.65

58.00

57.36

57.63GIS

GENERAL MILLS INC

39.57

0.13

0.33

39.49

39.76

39.43

39.44GLW

CORNING INC

11.76

0.16

1.34

11.62

11.82

11.56

11.68GME

GAMESTOP CORP-CLASS A

18.61

0.47

2.59

18.19

18.69

17.94

18.14GNW

GENWORTH FINANCIAL INC-CL A

5.34

0.07

1.33

5.27

5.35

5.25

5.27GOOG

GOOGLE INC-CL A

688.01

10.76

1.59

677.37

688.96

676.55

677.25GPC

GENUINE PARTS CO

63.02

-0.49

-0.77

63.52

63.55

62.94

63.51GPS

GAP INC/THE

35.17

0.06

0.17

35.09

35.26

35.04

35.11GS

GOLDMAN SACHS GROUP INC

105.53

0.50

0.48

105.20

106.29

105.09

105.03GT

GOODYEAR TIRE & RUBBER CO

11.87

0.29

2.50

11.57

11.91

11.53

11.58GWW

WW GRAINGER INC

204.41

-1.57

-0.76

206.37

206.46

203.43

205.98HAL

HALLIBURTON CO

33.51

-0.57

-1.67

34.10

34.11

33.43

34.08HAR

HARMAN INTERNATIONAL

45.87

0.15

0.33

45.83

46.06

45.64

45.72HBAN

HUNTINGTON BANCSHARES INC

6.62

0.07

1.07

6.55

6.65

6.55

6.55HCBK

HUDSON CITY BANCORP INC

7.29

0.03

0.41

7.26

7.30

7.26

7.26HCN

HEALTH CARE REIT INC

58.27

0.05

0.09

58.06

58.52

58.06

58.22HCP

HCP INC

45.18

-0.07

-0.15

45.15

45.18

44.89

45.25HD

HOME DEPOT INC

56.84

0.31

0.55

56.70

57.01

56.55

56.53HES

HESS CORP

50.54

-0.30

-0.59

50.95

51.01

50.33

50.84HIG

HARTFORD FINANCIAL SVCS GRP

17.81

0.01

0.06

17.80

17.91

17.70

17.80HNZ

HJ HEINZ CO

56.12

-1.29

-2.25

56.54

57.36

55.75

57.41HOG

HARLEY-DAVIDSON INC

43.06

-0.16

-0.37

43.27

43.47

42.82

43.22HON

HONEYWELL INTERNATIONAL INC

58.73

0.17

0.29

58.76

58.77

58.24

58.56HOT

STARWOOD HOTELS & RESORTS

55.05

0.63

1.16

54.31

55.30

54.23

54.42HP

HELMERICH & PAYNE

45.18

-0.75

-1.63

45.93

45.93

45.08

45.93HPQ

HEWLETT-PACKARD CO

16.94

0.04

0.24

16.90

17.09

16.82

16.90HRB

H&R BLOCK INC

16.34

0.15

0.93

16.18

16.43

16.14

16.19HRL

HORMEL FOODS CORP

28.72

-0.05

-0.17

28.75

28.85

28.60

28.77HRS

HARRIS CORP

47.55

0.27

0.57

47.15

47.60

47.15

47.28HSP

HOSPIRA INC

33.60

0.24

0.72

33.41

33.84

33.01

33.36HST

HOST HOTELS & RESORTS INC

15.25

-0.05

-0.33

15.29

15.29

15.13

15.30HSY

HERSHEY CO/THE

72.27

-0.22

-0.30

72.42

72.62

72.23

72.49HUM

HUMANA INC

70.73

0.82

1.17

69.71

70.92

69.61

69.91IBM

INTL BUSINESS MACHINES CORP

195.08

0.21

0.11

195.19

196.03

194.90

194.87ICE

INTERCONTINENTALEXCHANGE INC

137.26

-1.11

-0.80

138.53

138.54

136.86

138.37IFF

INTL FLAVORS & FRAGRANCES

60.80

-0.03

-0.05

60.89

61.01

60.75

60.83IGT

INTL GAME TECHNOLOGY

12.22

0.06

0.49

12.15

12.35

12.09

12.16INTC

INTEL CORP

24.67

-0.33

-1.32

24.93

24.96

24.55

25.00INTU

INTUIT INC

59.01

0.23

0.39

58.80

59.09

58.74

58.78IP

INTERNATIONAL PAPER CO

34.85

0.51

1.49

34.39

34.90

34.21

34.34IPG

INTERPUBLIC GROUP OF COS INC

10.70

0.05

0.47

10.68

10.75

10.63

10.65IRM

IRON MOUNTAIN INC

33.00

0.86

2.68

32.08

33.05

32.06

32.14ISRG

INTUITIVE SURGICAL INC

496.54

-1.47

-0.30

498.00

499.46

496.20

498.01ITT

ITT CORP

20.17

-0.29

-1.41

20.46

20.50

20.17

20.55ITW

ILLINOIS TOOL WORKS

59.28

-0.06

-0.10

59.41

59.65

59.03

59.34IVZ

INVESCO LTD

23.70

-0.13

-0.55

23.85

24.03

23.68

23.83JBL

JABIL CIRCUIT INC

23.28

0.23

1.00

23.12

23.40

22.76

23.05JCI

JOHNSON CONTROLS INC

27.15

0.12

0.44

27.09

27.37

26.91

27.03JCP

J.C. PENNEY CO INC

26.23

0.93

3.68

25.54

26.90

25.53

25.30JDSU

JDS UNIPHASE CORP

11.75

-0.16

-1.34

11.88

11.99

11.69

11.91JEC

JACOBS ENGINEERING GROUP INC

39.74

-0.14

-0.35

39.92

39.92

39.33

39.88JNJ

JOHNSON & JOHNSON

67.37

-0.14

-0.21

67.10

67.83

67.06

67.51JNPR

JUNIPER NETWORKS INC

18.48

0.14

0.76

18.30

18.61

18.29

18.34JNS

JANUS CAPITAL GROUP INC

8.72

0.02

0.23

8.68

8.74

8.64

8.70JPM

JPMORGAN CHASE & CO

37.30

0.17

0.46

37.27

37.49

37.07

37.13JWN

NORDSTROM INC

58.03

0.59

1.03

57.61

58.05

57.25

57.44

社群留言