回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.08.30 00:00
2012年 8月29日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

8.00

106,732,266

+0.04

+0.50%

57.70%

10.10

4.92NOK

Nokia Corp.

2.90

95,163,289

-0.13

-4.29%

56.98%

7.38

1.63SPY

SPDR S&P 500 ETF

141.51

65,103,223

+0.11

+0.08%

61.33%

143.09

107.43INTC

Intel Corp.

24.67

60,443,766

-0.33

-1.33%

32.79%

29.27

19.16SIRI

Sirius Xm Radio Inc.

2.54

41,320,301

+0.01

+0.40%

66.83%

2.64

1.27EEM

Emrg Mkts Index MSCI

39.37

31,372,506

-0.19

-0.48%

44.20%

44.91

33.42VALE

Vale S.A.

16.10

31,151,109

-0.46

-2.78%

26.15%

29.81

15.80IWM

Russell 2000 ETF

81.60

30,850,963

+0.25

+0.31%

61.45%

84.66

60.09CSCO

Cisco Systems

19.20

29,697,287

-0.02

-0.10%

70.20%

21.30

13.30MS

Morgan Stanley

14.81

28,935,977

+0.21

+1.44%

59.75%

21.19

11.58QQQ

Powershares QQQ

68.40

26,662,432

+0.00

+0.00%

68.31%

68.88

49.93C

Citigroup Inc.

29.91

26,609,184

+0.57

+1.94%

60.80%

38.40

21.40F

Ford Motor Credit Co

9.32

26,108,250

-0.02

-0.21%

44.48%

13.05

8.82VXX

VIX Short-Term Futur

11.66

25,262,465

+0.02

+0.17%

42.55%

59.18

11.02HCBK

Hudson City Bancorp

7.29

24,985,482

+0.03

+0.41%

69.90%

7.75

5.09MCP

Molycorp Inc

12.23

23,603,516

+1.48

+13.77%

46.18%

63.60

9.40HPQ

Hewlett-Packard Comp

16.94

23,517,539

+0.04

+0.24%

30.99%

34.00

16.81KO

Coca-Cola Company

37.46

23,390,252

-0.54

-1.42%

30.57%

40.67

31.67MSFT

Microsoft Corp.

30.65

23,325,674

+0.02

+0.07%

56.07%

32.95

23.79YHOO

Yahoo! Inc.

14.84

21,052,004

+0.12

+0.82%

38.85%

16.79

11.09S

Sprint Nextel Corp.

4.86

20,564,508

+0.01

+0.21%

59.14%

5.49

2.10GE

General Electric Com

20.82

19,852,801

+0.01

+0.05%

54.04%

21.19

14.02DELL

Dell Inc.

10.88

19,509,547

-0.03

-0.27%

29.79%

18.36

10.87XLF

Financial Select Sec

15.13

18,482,584

+0.03

+0.20%

61.05%

16.01

10.95PFE

Pfizer

23.96

18,176,953

+0.11

+0.46%

55.96%

24.49

16.63EMC

Emc Corp.

26.89

16,451,447

+0.46

+1.74%

57.30%

30.00

19.84TZA

Smallcap Bear 3X Dir

16.31

16,133,458

-0.15

-0.91%

37.18%

68.31

15.68ANR

Alpha Natural Resour

6.14

16,123,962

+0.05

+0.82%

39.52%

38.41

5.75MU

Micron Technology

6.20

16,055,795

+0.00

+0.00%

43.96%

9.16

3.97FB

Facebook Inc

19.10

16,053,628

-0.24

-1.24%

33.00%

45.00

18.75T

AT&T Inc.

36.82

15,865,854

+0.18

+0.49%

51.48%

38.28

27.29ORCL

Oracle Corp.

31.49

15,841,594

-0.09

-0.28%

55.34%

33.81

24.72MRVL

Marvell Technology G

10.48

15,274,766

+0.19

+1.85%

40.95%

16.86

10.27EWZ

Brazil Index MSCI Is

52.71

15,172,567

-0.87

-1.62%

42.23%

70.74

48.27DAL

Delta Air Lines Inc.

8.61

15,096,384

-0.09

-1.03%

32.94%

12.25

6.41LOW

Lowe's Companies

28.34

14,764,519

+0.49

+1.76%

63.04%

32.29

18.07WIN

Windstream Corp.

9.96

14,639,293

+0.23

+2.36%

57.95%

13.08

9.00UVXY

Ultra VIX Short-Term

5.47

14,430,138

+0.05

+0.92%

41.14%

242.70

4.87JCP

J.C. Penney Company

26.23

13,944,071

+0.93

+3.68%

71.83%

43.18

19.06JPM

J P Morgan Chase & C

37.30

13,607,575

+0.17

+0.46%

56.94%

46.49

27.85ZNGA

Zynga Inc.

2.96

13,290,336

-0.12

-3.96%

35.55%

15.91

2.66AA

Alcoa Inc.

8.54

12,689,598

+0.04

+0.47%

46.95%

14.12

7.97WFC

Wells Fargo & Compan

34.07

12,634,690

-0.03

-0.09%

54.03%

34.80

22.58WLP

Wellpoint Health Net

61.80

12,619,608

+4.41

+7.68%

62.72%

74.73

52.52VAL.P

Vale S.A.

15.86

12,132,268

-0.43

-2.64%

26.29%

27.29

15.55JOY

Joy Global Inc.

54.43

11,988,990

+1.36

+2.56%

49.06%

96.00

47.69SPLS

Staples

10.88

11,832,577

+0.22

+2.06%

29.09%

16.93

10.57GEN

Genon Energy

2.52

11,635,900

+0.00

+0.00%

65.20%

3.73

1.24EFA

EAFE Index MSCI Isha

51.92

11,418,272

-0.16

-0.31%

57.50%

55.91

45.45FCX

Freeport-Mcmoran Cop

35.58

11,294,708

-0.09

-0.25%

53.92%

49.41

28.85

社群留言