回到頂端
|||
熱門: LINE 畢冊 朱學恒

■■■美國主要科技股收盤價

中央商情網/ 2012.08.30 00:00
2012年 8月29日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

41.85

0.58

1.41

41.32

42.14

41.13

41.27

42.19

-0.81ASI

Analog Devices

16.82

0.04

0.24

16.86

16.99

16.75

16.78

16.92

-0.59AAPL

Apple Computer

673.47

-1.33

-0.20

675.25

677.67

672.60

674.80

668.87

0.69AMAT

Applied Material

11.70

0.07

0.60

11.63

11.76

11.52

11.63

11.78

-0.68EBAY

BAY UN

47.49

0.55

1.17

47.31

47.90

47.24

46.94

47.00

1.04CSCO

Cisco Systems

19.20

-0.02

-0.10

19.21

19.26

19.01

19.22

19.20

0.00CA

Compaq Associates

25.94

0.05

0.19

25.90

26.00

25.78

25.89

25.92

0.08CSC

Computer Science

32.49

-0.13

-0.40

32.66

32.89

32.36

32.62

32.94

-1.37DELL

Dell Computer

10.89

-0.03

-0.28

10.95

10.97

10.87

10.92

11.68

-6.76EMC

EMC

26.89

0.46

1.74

26.54

26.96

26.35

26.43

26.35

2.05EDS

Electronic Data System

1.69

0.00

0.00

1.74

1.74

1.65

1.73

1.70

-0.59HPQ

Hewlett-Packard

16.94

0.04

0.24

16.86

17.09

16.82

16.90

19.20

-11.77IBM

IBM

195.08

0.21

0.11

195.13

196.04

194.90

194.87

197.25

-1.10INTC

Intel

24.67

-0.33

-1.32

24.93

24.96

24.55

25.00

25.73

-4.12INTU

Intuit

59.01

0.23

0.39

58.80

59.09

58.74

58.78

59.65

-1.07LSI

LSI Logic

7.72

0.05

0.65

7.66

7.75

7.51

7.67

7.68

0.52LRCX

Lam Research

34.15

-0.09

-0.26

34.28

34.34

33.82

34.24

34.99

-2.40LSCC

Lattice Semiconductor

3.96

0.00

0.00

3.98

4.03

3.94

3.96

3.84

3.13MU

Micron Technology

6.20

0.00

0.00

6.22

6.29

6.17

6.20

6.32

-1.90MSFT

Microsoft

30.65

0.01

0.03

30.70

30.75

30.45

30.64

30.57

0.26NSM

National Semiconductor

27.87

0.55

2.01

27.99

28.37

27.60

27.32

26.40

5.57NOK

NOKIA

2.90

-0.13

-4.29

2.93

2.96

2.78

3.03

2.88

0.69ORCL

Oracle

31.49

-0.09

-0.29

31.65

31.89

31.47

31.58

31.70

-0.66STM

STMicroelectronics

5.91

0.11

1.90

5.82

5.95

5.82

5.80

5.94

-0.51SGI

Silicon Graphics

8.58

0.11

1.30

8.49

8.64

8.40

8.47

8.83

-2.83STK

Storage Technology

16.08

-0.01

-0.06

16.05

16.14

16.00

16.09

16.19

-0.68TLAB

Tellas

3.62

0.04

1.12

3.58

3.73

3.56

3.58

3.32

9.04TER

Teradne

15.62

-0.08

-0.51

15.69

15.79

15.51

15.70

15.70

-0.51TXN

Texas Instrument

29.40

0.16

0.55

29.31

29.56

29.15

29.24

29.38

0.07XLNX

Xilinx

33.71

-0.14

-0.41

33.93

33.93

33.47

33.85

33.84

-0.38YHOO

Yahoo

14.84

0.12

0.82

14.73

14.94

14.70

14.72

14.92

-0.54

社群留言