間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】18:58:23
Nymx原油近月期貨
95.6700
-0.6500
96.330018:58:23
ICE WTI原油近月期貨
95.6700
-0.6500
96.330018:58:22
ICE布蘭特原油近月期貨
111.9400
-0.6300
112.580018:57:44
Nymex天然氣近月期貨
2.5870
-0.0270
2.614018:54:50
Nymex汽油近月期貨
308.4100
-4.2000
312.610018:58:18
Nymex熱燃油近月期貨
310.1900
-1.8400
312.0300【貴金屬】19:08:01
黃金現貨
1,663.1500
-3.75001,666.900017:01:28
COMEX黃金近月期貨
1,665.2000
-1.30001,666.500019:07:58
白銀現貨
30.6950
-0.1887
30.883818:57:44
COMEX白銀近月期貨
30.7350
-0.1400
30.8750【農業】18:56:54
CBOT玉米近月期貨
798.2500
8.7500
789.500018:54:48
CBOT小麥近月期貨
867.2500
12.5000
854.750018:34:59
CBOT黃豆近月期貨
1,744.2500
11.75001,732.500012:09:56
CBOT糙米近月期貨
15.3400
-0.0450
15.385018:55:04
CME瘦肉豬近月期貨
73.0750
-0.1750
73.2500