■全球貨幣期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXU12 (Sep '12)

81.381s

-0.310

81.700

81.840

81.275U.S. Dollar Index

DXZ12 (Dec '12)

81.691s

-0.290

82.125

82.130

81.600British Pound

B6U12 (Sep '12)

1.5817

-0.0003

1.5823

1.5823

1.5814British Pound

B6Z12 (Dec '12)

1.5817s

+0.0023

1.5785

1.5830

1.5747Canadian Dollar

D6U12 (Sep '12)

1.01150

-0.00010

1.01120

1.01170

1.01100Canadian Dollar

D6Z12 (Dec '12)

1.00950s

+0.00250

1.00670

1.01350

1.00580Japanese Yen

J6U12 (Sep '12)

1.27330

-0.00040

1.27340

1.27360

1.27300Japanese Yen

J6Z12 (Dec '12)

1.27480s

+0.00390

1.27140

1.27560

1.27140Swiss Franc

S6U12 (Sep '12)

1.04660

+0.00010

1.04650

1.04670

1.04640Swiss Franc

S6Z12 (Dec '12)

1.04860s

+0.00500

1.04420

1.04930

1.04020Euro FX

E6U12 (Sep '12)

1.25660

+0.00010

1.25680

1.25690

1.25650Euro FX

E6Z12 (Dec '12)

1.25850

+0.00060

1.25850

1.25850

1.25850Australian Dollar

A6U12 (Sep '12)

1.03490

-0.00070

1.03480

1.03530

1.03460Australian Dollar

A6Z12 (Dec '12)

1.02590

-0.00120

1.02600

1.02600

1.02590Mexican Peso

M6U12 (Sep '12)

0.075675

-0.000025

0.075675

0.075675

0.075650Mexican Peso

M6Z12 (Dec '12)

0.075075s

unch

0.074950

0.075175

0.074950New Zealand Dollar

N6U12 (Sep '12)

0.80330

+0.00100

0.80310

0.80370

0.80300New Zealand Dollar

N6Z12 (Dec '12)

0.79740s

-0.00610

0.80170

0.80180

0.79740South African Rand

T6U12 (Sep '12)

0.118600s

+0.000325

0.118275

0.118600

0.118275South African Rand

T6Z12 (Dec '12)

0.117200s

+0.000350

0.000000

0.117200

0.117200Brazilian Real

L6U12 (Sep '12)

0.48920s

-0.00265

0.49015

0.49045

0.48710Brazilian Real

L6Z12 (Dec '12)

0.48265s

-0.00255

0.48300

0.48300

0.48220