間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】18:50:34
Nymx原油近月期貨
96.0900
0.6100
95.470018:48:28
ICE WTI原油近月期貨
96.0600
0.5900
95.470018:50:30
ICE布蘭特原油近月期貨
112.5500
0.2900
112.260018:50:36
Nymex天然氣近月期貨
2.6120
-0.0420
2.653018:49:37
Nymex汽油近月期貨
314.0100
-1.4700
315.480018:49:07
Nymex熱燃油近月期貨
312.4700
1.2900
311.1800【貴金屬】19:00:37
黃金現貨
1660.7500
-3.3000 1664.100015:34:30
COMEX黃金近月期貨
1659.2000
-13.2000 1672.400019:00:14
白銀現貨
30.7350
0.0150
30.720018:49:49
COMEX白銀近月期貨
30.7300
-0.3180
31.0480【農業】18:49:13
CBOT玉米近月期貨
795.0000
0.5000
794.500018:39:47
CBOT小麥近月期貨
864.7500
2.7500
862.000018:35:34
CBOT黃豆近月期貨
1729.7500
0.0000 1729.750017:19:54
CBOT糙米近月期貨
15.3000
-0.0100
15.310018:33:29
CME瘦肉豬近月期貨
73.1750
-0.0750
73.2500