回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 08月 28日

中央商情網/ 2012.08.28 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

38.70

65

38.65

132

38.60

806

38.55

310

38.50

1,100

38.45

1,327

38.40

342

38.35

236

38.30

143

38.25

202

38.20

381

38.15

323

38.10

465

38.05

853

38.00

1,499

37.95

766

37.90

492

37.85

1,697

37.80

2,064

37.75

2,213

37.70

1,276

37.65

1,152

37.60

2,049

37.55

33

37.50

170

37.40

33

37.30

8

37.25

25

37.20

62

36.60

43

36.55

354

36.50

871

36.45

237

36.40

569

36.35

1,055

36.30

1,656

36.25

1,470

36.20

2,283

36.15

1,393

36.10

3,819

36.05

2,090

36.00P1

8,044

35.95

4,282

35.90P2

4,528

35.85

2,591

35.80

2,671

35.75

1,170

35.70

1,136

35.65

567

35.60

1,070

35.55

1,255

35.50

2,403

35.45

498

35.40

737

35.35

1,237

35.30

1,768

35.25

723

35.20

848

35.15

980

35.10

795

35.05#

575【全友  

2305】 成交價

累計成交張數

2.99

115

2.98

110

2.97

140

2.96

91

2.95

84

2.94

244

2.93P1

356

2.92

246

2.91

195

2.90P2

252

2.89

45

2.88

180

2.87#

232

2.86

162

2.85S1

452

2.84

240

2.83

203

2.82S2

374

2.81

128

2.80

260

2.79

124

2.78

189

2.77

135

2.76

92

2.75

153

2.74

3

2.73

36

2.72

7【神達  

2315】 成交價

累計成交張數

9.55

10

9.54

136

9.53

333

9.52

593

9.51

830

9.50P2

2,125

9.49

552

9.48

1,216

9.47

1,327

9.46

730

9.45

1,506

9.44

634

9.43

691

9.42

1,200

9.41

1,478

9.40P1

3,737

9.39

1,759

9.38

1,594

9.37

1,654

9.36

1,160

9.35

1,085

9.34

639

9.33

829

9.32

1,241

9.31

1,229

9.30

1,776

9.29

679

9.28

784

9.27

739

9.26

542

9.25#

825

9.24S1

1,639

9.23

674

9.22

607

9.21S2

736

9.20

368

9.19

454

9.18

371

9.17

517

9.16

314

9.15

388

9.14

231

9.13

51

9.12

110

9.11

129

9.10

616

9.09

373

9.08

262

9.07

66【仁寶  

2324】 成交價

累計成交張數

28.80

412

28.75

339

28.70

879

28.65

628

28.60

816

28.55

2,184

28.50

4,147

28.45

4,724

28.40

4,883

28.35

3,286

28.30

4,274

28.25

6,033

28.20

7,041

28.15

4,846

28.10

6,828

28.05

5,925

28.00P2

12,143

27.95

6,069

27.90

5,258

27.85

2,901

27.80

4,630

27.75

2,670

27.70

4,664

27.65

2,926

27.60

7,806

27.55

6,341

27.50P1

12,675

27.45

8,603

27.40

5,970

27.35

4,997

27.30

3,502

27.25

2,340

27.20

2,143

27.15

2,550

27.10

3,163

27.05

3,799

27.00

9,148

26.95

2,875

26.90

1,283

26.85

5,665

26.80

7,565

26.75#

1,794

26.70S1

2,328

26.65S2

807

26.60

102【精英  

2331】 成交價

累計成交張數

12.50

575

12.45

251

12.40

5,758

12.35

4,265

12.30

4,833

12.25

2,215

12.20

6,977

12.15

9,332

12.10P2

21,914

12.05P1

23,440

12.00

17,771

11.95

12,226

11.90

7,650

11.85

46

9.75

2,871

9.70

1,356

9.60

376

9.58

443

9.57

775

9.56

570

9.55

1,058

9.54

1,786

9.53

1,347

9.52

1,314

9.51

1,260

9.50

3,924

9.49

1,119

9.48

1,423

9.47

784

9.46

1,485

9.45

2,686

9.44

983

9.43

751

9.42

1,006

9.41

888

9.40

2,510

9.39

478

9.38

974

9.37

385

9.36

1,295

9.35

814

9.34

461

9.33

271

9.32

526

9.31

363

9.30

652

9.29

119

9.28

149

9.27

118

9.26

185

9.25

1,528

9.24

352

9.23

833

9.22#

1,906

9.21

944

9.20

3,116

9.19

1,487

9.18

1,647

9.17

1,070

9.16

1,887

9.15

1,639

9.14

878

9.13

1,529

9.12

1,900

9.11

2,629

9.10

2,302

9.09

1,162

9.08

1,488

9.07

1,551

9.06

1,522

9.05S2

3,401

9.04

2,119

9.03

1,551

9.02

2,532

9.01

2,114

9.00S1

4,042

8.99

1,129

8.98

1,015

8.97

1,808

8.96

1,777

8.95

2,638

8.94

3,151

8.93

1,077

8.92

1,227

8.91

154

8.90

137

8.88

175

8.86

151

8.85

42【佳世達 

2352】 成交價

累計成交張數

6.85

646

6.84

141

6.83

356

6.82

885

6.81

972

6.80

1,540

6.79

926

6.78

2,598

6.77

1,762

6.76

1,603

6.75

3,117

6.74

2,360

6.73

2,629

6.72

3,128

6.71

4,690

6.70P1

6,363

6.69

2,439

6.68

2,842

6.67

2,198

6.66

4,935

6.65P2

5,703

6.64

2,689

6.63

2,059

6.62

1,580

6.61

1,860

6.60

1,776

6.59

742

6.58

639

6.57

520

6.56

485

6.55

885

6.54#

733

6.53

1,371

6.52S2

1,791

6.51

1,241

6.50S1

2,012

6.49

1,040

6.48

1,285

6.47

1,179

6.46

400

6.45

1,154

6.44

763

6.43

960

6.42

1,315

6.41

1,126

6.40

1,690

6.39

674

6.38

879

6.37

1,321

6.36

897

6.35

851

6.34

111

6.33

231

6.32

307

6.31

323

6.30

662

6.29

75

6.28

128

6.27

166

6.26

235

6.25

217

6.24

489

6.23

132

6.22

114

6.21

93

6.20

73

6.19

10

6.18

51

6.17

6

6.16

42

6.15

526

6.14

50

6.13

141

6.12

100

6.11

209

6.10

1,307

6.09

501

6.08

257

6.07

404

6.06

148

6.05

529

6.04

210

6.03

155

6.02

93

6.01

367【宏碁  

2353】 成交價

累計成交張數

28.25

393

28.20

1,244

28.15

1,213

28.10

6,389

28.05

7,007

28.00

11,258

27.95

2,916

27.90

5,433

27.85

2,156

27.80

4,918

27.75

6,624

27.70

8,186

27.65

5,758

27.60

12,684

27.55

6,778

27.50

7,457

27.45

5,077

27.40

5,954

27.35

2,767

27.30

6,497

27.25

4,131

27.20

7,290

27.15

5,397

27.10

4,340

27.05

4,043

27.00

4,472

26.95

3,581

26.90

7,368

26.85

7,860

26.80

15,689

26.75

18,815

26.70

10,523

26.65

7,974

26.60

12,248

26.55

14,237

26.50

17,807

26.45

15,712

26.40

12,744

26.35

18,955

26.30P2

20,520

26.25

19,957

26.20

19,504

26.15P1

22,055

26.10#

26,502

26.05S1

12,639

26.00S2

11,261

25.95

1,264

25.90

3,766

25.85

4,680

25.80

3,329

25.75

309【英業達 

2356】 成交價

累計成交張數

10.10

305

10.05P2

6,211

10.00P1

10,596

9.99

2,104

9.98

1,162

9.97

2,321

9.96

1,139

9.95

1,048

9.94#

744

9.93

896

9.92

861

9.91

613

9.90

1,308

9.89

177

9.88

347

9.87

139

9.86

94

9.85

93

9.84

21

9.83

48

9.82

79

9.81

47

9.80

1,096

9.79S1

2,509

9.78

1,564

9.77

968

9.76

1,316

9.75S2

2,465

9.74

2,298

9.73

1,866

9.72

1,128

9.71

509

9.70

373

9.69

612

9.68

633

9.67

203

9.66

230

9.65

386

9.64

55

9.63

31

9.62

32

9.61

400

9.60

2,456

9.59

1,142

9.58

919

9.57

156

9.56

142

9.50

262

9.49

311

9.48

78

9.47

18

9.46

19

9.45

130

9.44

340

9.43

480

9.42

788

9.41

822

9.40

1,066

9.39

957

9.38

430

9.37

409

9.36

499

9.35

621

9.34

671

9.33

420

9.32

278

9.31

251

9.30

995

9.29

936

9.28

590

9.27

352

9.26

156

9.25

32

9.24

65

9.13

913

9.07

128

9.06

80

9.05

902

9.04

894

9.03

841

9.02

676

9.01

338

9.00

440

8.99

1,572

8.98

63

8.97

286

8.96

698

8.95

867

8.94

406

8.93

359

8.92

179

8.91

5

8.85

201【華碩  

2357】 成交價

累計成交張數 295.00

9 294.50

205 294.00

642 293.50

675 293.00

835 292.50

745 292.00

1,040 291.50

746 291.00

623 290.50

671 290.00

2,518 289.50

2,093 289.00

1,939 288.50

1,718 288.00

2,877 287.50

1,461 287.00

772 286.50

277 286.00

1,349 285.50

1,008 285.00

1,213 284.50

443 284.00

1,236 283.50

1,553 283.00

1,997 282.50

855 282.00

1,298 281.50

887 281.00

1,713 280.50

1,903 280.00

3,134 279.50

2,197 279.00

3,456 278.50P1

4,492 278.00P2

4,117 277.50

3,044 277.00

2,788 276.50

1,455 276.00

2,076 275.50

1,183 275.00

1,957 274.50

2,442 274.00

3,470 273.50

2,929 273.00

2,377 272.50

1,438 272.00#

994 271.50

52 271.00

54 270.50

34 270.00

126 269.50

51 269.00

392 268.50S2

496 268.00

141 267.50

206 267.00S1

718 266.50

174 266.00

24【美格  

2358】 成交價

累計成交張數

14.10

52

14.05

78

14.00

356

13.95

506

13.90

614

13.85

210

13.80

567

13.75

547

13.70

569

13.65

615

13.60

834

13.55P1

1,149

13.50P2

1,030

13.45

377

13.40

367

13.35

275

13.30

388

13.25

24

13.20

137

13.15

213

13.10

366

13.05

118

13.00

185

12.95#

261

12.90S1

177

12.85

112

12.80S2

133

12.75

18

12.70

55

12.65

33

12.60

39

12.55

6

12.50

50

12.45

60【鴻友  

2361】 成交價

累計成交張數

2.15

20

2.12

15

2.10

19

2.09

7

2.08

15

2.06

42

2.05

15

2.04

4

2.03

3

2.02

5

2.01

6

2.00

53

1.98

7

1.97

1

1.95

5

1.92

2

1.91

7

1.90

3

1.89

11

1.88

8【藍天  

2362】 成交價

累計成交張數

42.90

99

42.85

69

42.80

269

42.75

41

42.70

106

42.65

42

42.60

36

42.55

77

42.50

234

42.45

20

42.40

63

42.35

83

42.30

296

42.25

208

42.20

325

42.15

111

42.10

213

42.05

66

42.00

509

41.95

78

41.90

37

41.85

53

41.80

60

41.75

124

41.70

122

41.65

244

41.60

369

41.55

252

41.50

418

41.45

330

41.40

508

41.35

291

41.30

405

41.25

264

41.20

306

41.15

202

41.10

271

41.05

225

41.00P1

702

40.95

172

40.90

471

40.85

268

40.80

477

40.75

151

40.70

74

40.65

49

40.60

173

40.55

46

40.50

140

40.45

31

40.40

121

40.35

182

40.30

200

40.25

140

40.20

110

40.15

80

40.10

163

40.05

41

40.00

297

39.95

109

39.90

323

39.85

158

39.80

372

39.75

304

39.70P2

517

39.65

385

39.60

432

39.55

323

39.50

257

39.45#

132

39.40S2

162

39.35

51

39.30

97

39.25

80

39.20

50

39.15

33

39.10

31

39.05

31

39.00S1

201

38.95

36

38.90

19

38.85

63

38.80

22

38.75

44

38.70

53

38.65

27【倫飛  

2364】 成交價

累計成交張數

2.65P2

773

2.60

171

2.59

13

2.58

61

2.57

120

2.56

4

2.55

355

2.54

325

2.53

114

2.52

16

2.51

167

2.50

617

2.49

343

2.48P1

1,483

2.47

422

2.46

585

2.45

218

2.44

1

2.43

14

2.42

158

2.41

3

2.40

154

2.39

1

2.38#

129

2.34

46

2.33

10

2.32S1

2,544

2.31

320

2.30

417

2.29

22

2.28

506

2.27

12

2.25

63

2.22

11

2.21

16

2.17

816

2.16

249

2.15

285

2.14

97

2.13

69

2.12

81

2.11

30

2.09

69

2.08

283

2.07

428

2.06

354

2.05S2

1,316

2.04

967

2.03

867

2.02

554

2.01

901

2.00

445

1.99

226

1.98

281

1.97

68

1.96

72

1.95

422

1.94

81

1.93

97

1.92

2【昆盈  

2365】 成交價

累計成交張數

10.60

10

10.55

1

10.50

63

10.45

172

10.40

472

10.35P2

637

10.30P1

1,188

10.25#

799

10.20S2

689

10.15S1

805

10.10

283

10.05

46

10.00

432

9.99

222

9.98

166

9.97

120

9.96

61

9.95

136

9.94

128

9.93

163

9.92

70

9.91

181

9.90

396

9.89

64

9.88

30

9.87

48

9.86

33

9.85

178

9.84

90

9.83

74

9.82

47

9.81

106

9.80

89

9.79

6

9.78

5

9.77

188【技嘉  

2376】 成交價

累計成交張數

27.15

5

27.10

9

27.05

10

27.00

124

26.95

43

26.90

55

26.85

267

26.80

1,085

26.75P2

1,152

26.70

967

26.65

693

26.60

213

26.55

157

26.50

484

26.45

535

26.40

505

26.35

494

26.30

498

26.25

442

26.20P1

1,316

26.15

803

26.10

1,149

26.05#

712

26.00S2

933

25.95

438

25.90

259

25.85

263

25.80S1

979

25.75

631

25.70

484

25.65

199

25.60

316

25.55

306

25.50

485

25.45

228

25.40

131

25.35

68

25.30

70

25.25

181

25.20

183

25.15

103

25.10

34

25.05

50

25.00

86

24.95

139

24.90

92

24.80

239

24.75

371

24.70

276

24.65

285【微星  

2377】 成交價

累計成交張數

14.60

20

14.55

100

14.50

470

14.45

1,073

14.40

1,888

14.35

923

14.30

1,576

14.25

1,516

14.20

1,728

14.15P2

2,928

14.10

2,659

14.05P1

3,190

14.00

1,313

13.95

807

13.90

722

13.85#

159

13.80

166

13.75

104

13.70

269

13.65

418

13.60

345

13.55

533

13.50S1

1,422

13.45S2

879

13.40

871

13.35

723

13.30

198

13.25

250

13.20

254

13.15

246

13.10

24【虹光  

2380】 成交價

累計成交張數

10.15

174

10.10

56

10.05

81

10.00P1

1,439

9.99

161

9.98

153

9.97

93

9.96

90

9.95

129

9.94

146

9.93

229

9.92

148

9.91

80

9.90P2

320

9.88

80

9.87

11

9.86

167

9.85

134

9.84

127

9.83

203

9.82

91

9.81

16

9.80

223

9.79

20

9.78

78

9.77

23

9.76

110

9.75

191

9.74#

192

9.73

250

9.72S2

346

9.71

181

9.70S1

467

9.69

94

9.68

73

9.67

26

9.66

85

9.65

48

9.64

10

9.60

130

9.58

33

9.50

70

9.49

28

9.48

40

9.47

51

9.46

16

9.45

101

9.44

13

9.43

98

9.42

7

9.41

44

9.40

285

9.39

36

9.38

37

9.37

67

9.36

29

9.35

67

9.34

19

9.33

63

9.32

68

9.31

135

9.30

314

9.29

88

9.28

86

9.27

8

9.26

70

9.25

203

9.24

193

9.23

187

9.22

184

9.21

95

9.20

176

9.19

67

9.18

47

9.17

8

9.16

41

9.15

214

9.14

65

9.13

67

9.12

14

9.11

43

9.10

155

9.09

25

9.08

49

9.07

10

9.06

5

9.05

23

9.04

10

9.03

6

9.02

24

9.01

10

9.00

34【廣達  

2382】 成交價

累計成交張數

80.90

149

80.80

32

80.70

29

80.50

69

80.40

13

80.30

463

80.20

261

80.10

389

80.00

674

79.90

568

79.80

266

79.70

121

79.60

1,066

79.50

337

79.40

202

79.30

246

79.20

244

79.10

684

79.00

1,752

78.90

1,545

78.80

850

78.70

643

78.60

1,884

78.50

4,240

78.40

4,867

78.30

3,928

78.20

5,256

78.10

3,718

78.00P2

6,967

77.90

5,225

77.80

5,254

77.70

5,105

77.60

5,100

77.50P1

8,608

77.40

5,465

77.30

3,199

77.20

3,266

77.10

2,381

77.00

3,079

76.90

926

76.80

626

76.70

419

76.60

179

76.50

403

76.40

188

76.30

156

76.20

1,254

76.10

1,130

76.00

2,769

75.90

1,225

75.80

1,028

75.70

398

75.60

119

75.50

716

75.40

1,605

75.30

1,593

75.20

1,592

75.10

931

75.00

1,677

74.90

1,341

74.80

1,788

74.70

1,934

74.60

2,366

74.50

3,400

74.40#

3,632

74.30S2

3,125

74.20S1

3,805

74.10

1,388

74.00

2,972

73.90

1,260

73.80

1,885

73.70

2,149

73.60

1,215

73.50

1,113

73.40

841

73.30

944

73.20

726

73.10

240

73.00

859

72.90

404

72.80

1,204

72.70

1,726

72.60

832

72.50

883

72.40

343

72.30

2,447

72.20

2,973

72.10

3,067

72.00

1,979

71.90

799

71.80

1,234

71.70

1,118

71.60

2,456

71.50

2,258

71.40

24

71.30

158

71.20

616

71.10

1,105

71.00

1,084

70.90

745

70.80

800

70.70

1,058

70.60

1,076

70.50

1,242

70.40

157

70.30

177

70.20

11【群光  

2385】 成交價

累計成交張數

66.50

122

66.40

26

66.30

154

66.20

19

66.10

175

66.00P2

1,425

65.90

1,342

65.80

1,158

65.70

1,286

65.60

910

65.50

1,122

65.40

989

65.30

669

65.20

817

65.10

463

65.00

1,358

64.90

599

64.80

522

64.70

298

64.60

153

64.50

673

64.40

192

64.30

202

64.20

191

64.10

259

64.00P1

1,707

63.90

1,217

63.80

754

63.70

345

63.60

415

63.50

1,132

63.40#

562

63.30

314

63.20

525

63.10

409

63.00

1,184

62.90

791

62.80

662

62.70

676

62.60

358

62.50

656

62.40

424

62.30

269

62.20

971

62.10

1,195

62.00S1

3,061

61.90

936

61.80

781

61.70

675

61.60

615

61.50

1,182

61.40

1,691

61.30

1,306

61.20

603

61.10

62

61.00

760

60.90

131

60.80

203

60.70

289

60.60

1,382

60.50

1,473

60.40

162

60.30

199

60.20

29

60.10

53

60.00

389

59.90

119

59.80

213

59.70

84

59.60

93

59.50

427

59.40

197

59.30

12

59.20

371

59.10

589

59.00

1,952

58.90

1,182

58.80

1,620

58.70

1,724

58.60

1,702

58.50S2

2,547

58.40

845

58.30

1,206

58.20

984

58.10

1,194

58.00

1,208

57.90

39【精元  

2387】 成交價

累計成交張數

14.90

27

14.85

1

14.80

243

14.75

142

14.70

14

14.65P1

891

14.60

354

14.55P2

442

14.50

369

14.45

93

14.40

142

14.35

89

14.30

123

14.25

62

14.20

145

14.15

115

14.10#

62

14.05

4

14.00

35

13.95

24

13.90

40

13.85

124

13.80

142

13.75

164

13.70

297

13.65S2

414

13.60S1

422

13.55

287

13.50

210

13.45

49

13.40

75

13.35

94

13.30

366

13.25

346

13.20

242

13.15

145

13.10

189

13.05

101

13.00

203

12.95

105

12.90

33【研華  

2395】 成交價

累計成交張數 109.50

16 109.00

75 108.50

84 108.00

75 107.50

350 107.00

657 106.50

1,077 106.00P2

1,316 105.50

1,094 105.00P1

2,091 104.50

1,031 104.00

619 103.50

217 103.00

612 102.50#

484 102.00S1

8【友通  

2397】 成交價

累計成交張數

23.50P1

21

23.45

14

23.40

6

23.35

9

23.30

1

23.25

1

23.20

5

23.15P2

19

23.10#

104

23.05

57

23.00

49

22.95

22

22.90

11

22.85

16

22.80

24

22.75

60

22.70

28

22.65

31

22.60

45

22.55

219

22.50S1

478

22.45S2

244

22.40

139

22.35

113

22.30

111

22.25

16

22.20

10

22.15

8

22.10

13

22.05

31

22.00

12

21.95

42

21.90

3【映泰  

2399】 成交價

累計成交張數

15.40

25

15.35

44

15.30

174

15.25

185

15.20

276

15.15

216

15.10

589

15.05P1

1,137

15.00P2

746

14.95

104

13.40

58

13.35

112

13.30

283

13.25

259

13.20

559

13.15

353

13.10

177

13.05

242

13.00

568

12.95

344

12.90

364

12.85

151

12.80

458

12.75#

156

12.70S1

254

12.65S2

130

12.60

30【浩鑫  

2405】 成交價

累計成交張數

11.40

370

11.35

184

11.30

1,577

11.25

1,103

11.20

1,479

11.15

1,263

11.10

1,865

11.05

1,640

11.00P1

5,699

10.95

2,887

10.90

3,782

10.85

2,416

10.80

3,184

10.75

2,884

10.70

2,933

10.65

1,715

10.60P2

4,063

10.55

2,655

10.50

2,962

10.45

1,369

10.40

2,405

10.35

1,179

10.30

1,908

10.25

269

10.20#

262

10.10

14

9.94S1

2,927

9.93

175

9.92

47

9.91

35

9.90

172

9.89

25

9.88

1

9.87

58

9.86

71

9.85

17

9.84

29

9.83

16

9.82

7

9.80

36

9.79

30

9.78

31

9.77

12

9.70

20

9.68

8

9.66

62

9.65

116

9.64

50

9.56

8

9.55

20

9.54

19

9.51

8

9.50

12

9.49

15

9.46

2

9.45

48

9.44

20

9.43

27

9.42

1

9.40

80

9.39

4

9.38

5

9.37

22

9.36

1

9.35

12

9.34

20

9.32

22

9.31

2

9.30

62

9.29

79

9.28

64

9.27

91

9.26

21

9.25

111

9.24

51

9.23

30

9.22

31

9.21

40

9.20S2

177

9.19

39

9.18

120

9.17

22

9.16

15

9.15

15

9.14

8

9.13

22

9.12

24

9.11

22

9.10

53

9.07

1

9.06

4

9.05

12

9.04

13

9.03

3【圓剛  

2417】 成交價

累計成交張數

19.00

1

18.95

17

18.90

60

18.85

168

18.80

414

18.75

270

18.70P2

459

18.65

383

18.60P1

571

18.55

383

18.50

406

18.45

185

18.40

92

18.35

58

18.30#

143

18.25

74

18.20S2

310

18.15

106

18.10S1

395

18.05

78

18.00

218

17.95

87

17.90

74

17.85

46

17.80

207

17.75

161

17.70

248

17.65

4【隴華  

2424】 成交價

累計成交張數

14.80P1

1

14.70#

3

14.50

2

14.45

2

14.40

11

14.30

1

14.25

3

14.20

8

14.10

3

14.05

2

14.00S1

18

13.95

1

13.85

2

13.80

2

13.60

11

13.55

2

13.50

8

13.45

2

13.40

3

13.35

3

13.30

3

13.25

1

13.20

4

13.15

2

13.10

2

13.05

1

13.00S2

15

12.95

2

12.65

5【英誌  

2438】 成交價

累計成交張數

1.61

1

1.59

1

1.57

2

1.56

1

1.55

1

1.54

3

1.53

4

1.52

1

1.51

3

1.50

13

1.49

11

1.48P1

25

1.47P2

19

1.46#

44

1.45S1

14

1.44

3

1.43

4

1.42S2

7

1.41

4

1.40

2

1.39

6【新美齊 

2442】 成交價

累計成交張數

6.72

12

6.71

1

6.70

21

6.66

23

6.65

50

6.64

11

6.63

16

6.62

59

6.61

13

6.60

39

6.59

3

6.58

54

6.56

28

6.55

24

6.54

115

6.53

136

6.52

115

6.51

50

6.50P1

198

6.49

144

6.48P2

144

6.47

95

6.46

19

6.45

134

6.44

6

6.43

79

6.42

58

6.41

50

6.40#

133

6.39

17

6.38

13

6.35

36

6.34

25

6.33

28

6.32

9

6.31

29

6.30

37

6.29

16

6.28

74

6.27

66

6.26

22

6.25

122

6.24

72

6.23

68

6.22

76

6.21S1

225

6.20S2

188

6.19

112

6.18

55

6.17

22

6.16

19

6.15

15

6.14

7

6.13

20【麗臺  

2465】 成交價

累計成交張數

5.25

5

5.24

3

5.20P1

332

5.19

2

5.18

34

5.16

19

5.15

28

5.14

5

5.13

86

5.12

27

5.11

56

5.10

86

5.09

50

5.08

41

5.07

11

5.06

7

5.05

10

5.04

14

5.03

13

5.02

19

5.01

3

5.00

82

4.99

22

4.98

32

4.97

20

4.96

13

4.95

33

4.94

47

4.93

35

4.92

21

4.91

18

4.90

82

4.89

26

4.88

80

4.87

34

4.86P2

132

4.85

118

4.84

48

4.83

44

4.82

36

4.81

18

4.80#

93

4.79

61

4.78

48

4.77

40

4.76

53

4.75S2

145

4.74

71

4.73

31

4.72

50

4.71

16

4.70S1

311

4.69

26

4.68

62

4.67

20

4.63

2

4.61

2

4.60

28

4.59

27

4.58

15

4.57

11

4.56

14

4.55

77

4.54

30

4.53

35

4.51

1

4.50

10

4.49

3

4.48

15

4.47

4

4.46

1

4.45

5

4.44

2

4.43

44

4.42

61

4.41

10

4.40

39

4.39

10

4.38

95

4.36

47

4.35

44

4.34

7

4.33

13

4.32

35

4.30

33

4.29

2

4.28

27

4.27

36

4.26

7

4.25

1

4.24

3【可成  

2474】 成交價

累計成交張數 161.00

735 160.50

53 160.00

1,444 159.50

1,332 159.00

2,235 158.50

1,151 158.00

2,832 157.50

2,586 157.00

3,298 156.50

1,692 156.00

2,215 155.50

1,949 155.00

3,762 154.50

2,352 154.00

5,053 153.50P2

7,353 153.00P1

12,655 152.50#

11,348 152.00

14,860 151.50

18,626 151.00

17,589 150.50

14,693 150.00

17,029 149.50

13,477 149.00

12,699 148.50

3,423 148.00

3,242 147.50

2,229 147.00

2,557 146.50

526 146.00

1,109 145.50

2,176 145.00

12,017 144.50

1,489 144.00

2,156 143.50

2,351 143.00

3,979 142.50

2,191 142.00

5,527 141.50

6,489 141.00

5,375 140.50

1,707 140.00

3,330 139.50

4,171 139.00

9,056 138.50

9,956 138.00

14,443 137.50

15,543 137.00

15,426 136.50

12,676 136.00S2

19,900 135.50

11,308 135.00S1

25,709 134.50

1,072 134.00

832 133.50

162【歐格  

3002】 成交價

累計成交張數

11.60#

9

11.55

14

11.50S2

124

11.45

42

11.40

39

11.35

55

11.30

39

11.25

26

11.20

44

11.15

52

11.10

100

11.05

34

11.00S1

162

10.95

51

10.90

53

10.85

15

10.80

25

10.75

3

10.70

1

10.65

1

10.60

10

10.55

2【神基  

3005】 成交價

累計成交張數

23.50

57

23.45

450

23.40

1,492

23.35

327

23.30

850

23.25

1,217

23.20

1,854

23.15

2,047

23.10

4,258

23.05

1,531

23.00

5,288

22.95

2,760

22.90

3,572

22.85

4,544

22.80

4,918

22.75

4,564

22.70

3,657

22.65

1,191

22.60

1,392

22.55

1,363

22.50

4,050

22.45

3,025

22.40P1

6,545

22.35

4,930

22.30

4,613

22.25

3,256

22.20P2

6,261

22.15

3,848

22.10

2,279

22.05

2,493

22.00

3,453

21.95

2,320

21.90

4,503

21.85

3,138

21.80

4,224

21.75

2,419

21.70

1,952

21.65

1,624

21.60#

2,098

21.55S2

1,432

21.50S1

2,864

21.45

1,104

21.40

397

21.35

440

21.30

814

21.25

420

21.20

996

21.15

192

21.10

247

21.05

481

21.00

424

20.95

240

20.90

376

20.85

181

20.80

492

20.75

88

20.70

129

20.65

387

20.60

427

20.55

281

20.50

493

20.45

134

20.40

56

20.35

58

20.30

146【晟銘電 

3013】 成交價

累計成交張數

30.50

67

30.45

144

30.40

150

30.35

38

30.30

216

30.25

619

30.20

676

30.15

444

30.10

734

30.05

634

30.00P1

3,981

29.95

644

29.90

959

29.85

441

29.80P2

1,157

29.75

397

29.70

659

29.65

240

29.60

354

29.55

392

29.50

473

29.45

407

29.40

412

29.35#

165

29.30

329

29.25

267

29.20

608

29.15

391

29.10

409

29.05

130

29.00S2

1,355

28.95

280

28.90

893

28.85

379

28.80

883

28.75

395

28.70

603

28.65

159

28.60

736

28.55

395

28.50

915

28.45

450

28.40

252

28.35

167

28.30

348

28.25

107

28.20

323

28.15

240

28.10

389

28.05

76

28.00

1,102

27.95

125

27.90

73

27.85

197

27.75

11

27.70

21

27.10S1

1,743

27.05

107

27.00

393

26.95

123

26.90

149

26.85

80

26.80

115

26.75

14

26.60

29

26.40

106

26.00

160

25.90

5

25.85

20

25.75

93

25.70

80

25.60

225

25.55

18

25.50

209

25.45

609

25.40

422

25.35

321

25.30

228

25.25

262

25.20

541

25.15

233

25.10

245

25.05

153

25.00

362

24.95

26

24.90

16【奇鋐  

3017】 成交價

累計成交張數

17.65

50

17.60

66

17.55

901

17.50

966

17.45

1,144

17.40

1,192

17.35

890

17.30

766

17.25

633

17.20

835

17.15

769

17.10

1,256

17.05P1

1,717

17.00P2

1,466

16.95

581

16.90

549

16.85

332

16.80

131

16.75

131

16.70

361

16.65

1,298

16.60

697

16.55

673

16.50

985

16.45#

658

16.40S1

694

16.35

612

16.30

266

16.25

95

16.20

168

16.15

29

16.10

157

16.05

30

16.00

92

15.95

26

15.90

15

15.85

7

15.80

103

15.60

82

15.55

38

15.50

185

15.45

216

15.40

394

15.35

298

15.30S2

664

15.25

160

15.20

157

15.15

103

15.10

90

15.05

107

15.00

4【威達電 

3022】 成交價

累計成交張數

52.50

67

52.40

288

52.30

601

52.20

1,063

52.10

829

52.00

901

51.90

380

51.80

480

51.70

743

51.60

1,552

51.50P1

2,353

51.40

1,809

51.30P2

2,326

51.20

1,360

51.10#

1,155

51.00S1

1,249

50.90

346

50.80

208

50.70

210

50.60

417

50.50

360

50.40

288

50.30

283

50.20

229

50.10

49

50.00

100

49.95

10

49.90

77

49.85

18

49.80

138

49.75

40

49.70

86

49.65

86

49.60

42

49.50

81

49.45

17

49.40

15

49.35

19

49.30

194

49.25

406

49.20

451

49.15

131

49.10

182

49.05

212

49.00S2

805

48.95

129

48.90

365

48.85

165

48.80

291

48.75

122

48.70

320

48.65

130

48.60

237

48.55

93

48.50

341

48.45

188

48.40

204

48.35

54

48.30

121

48.25

11

48.20

12

48.15

6

48.10

5【建碁  

3046】 成交價

累計成交張數

6.40

2

6.38

22

6.37

17

6.36

17

6.35

12

6.34

5

6.33

1

6.32

6

6.30P2

62

6.29

12

6.28

4

6.27

6

6.26

8

6.25

11

6.24

17

6.23

1

6.22

4

6.20

37

6.18

9

6.17

8

6.16

10

6.15

34

6.14

5

6.13P1

99

6.12

11

6.11

19

6.10#

75

6.09

41

6.08

3

6.07

12

6.06

7

6.05

4

6.02

21

6.01

34

6.00

43

5.99

11

5.98

31

5.96

11

5.95

15

5.94

10

5.93

2

5.92

15

5.91

7

5.90

57

5.89

29

5.88

39

5.87

7

5.86

23

5.85

73

5.84

14

5.83

59

5.82

17

5.81

37

5.80S1

140

5.79

25

5.78

29

5.77

57

5.76

32

5.75

81

5.74

24

5.73

5

5.72S2

99

5.71

2

5.70

17

5.69

16

5.68

53

5.67

44

5.62

2

5.60

22

5.59

3【喬鼎  

3057】 成交價

累計成交張數

16.30

70

16.20

182

16.15

267

16.10

1,076

16.05

531

16.00P1

1,620

15.95

971

15.90

1,074

15.85

717

15.80P2

1,205

15.75

643

15.70

762

15.65

1,003

15.60

1,095

15.55

355

15.50

640

15.45

775

15.40

652

15.35

294

15.30

695

15.25

711

15.20

1,021

15.15

236

15.10

337

15.05#

489

15.00S1

344

14.95

149

14.90

79

14.85

130

14.80S2

261

14.75

127

14.70

209

14.65

232

14.60

123

14.55

11【銘異  

3060】 成交價

累計成交張數

88.20

601

88.00

36

87.50

164

87.30

151

87.20

134

87.10

490

87.00P2

795

86.90

65

86.80

117

86.70

225

86.60

304

86.50P1

1,111

86.40

352

86.30

481

86.20

237

86.10

422

86.00

559

85.90

312

85.80

773

85.70

301

85.60

385

85.50

463

85.40

185

85.30

288

85.20

86

85.10

372

85.00

728

84.90

45

84.80

54

84.70

215

84.60

52

84.50

209

84.40

91

84.30

91

84.20

195

84.10

137

84.00

601

83.90

77

83.80

145

83.70

234

83.60

343

83.50

569

83.40

238

83.30

225

83.20

200

83.10

286

83.00

642

82.90

297

82.80

260

82.70

280

82.60

270

82.50#

1,736

82.40

334

82.30

215

82.20

330

82.10

369

82.00

489

81.90

183

81.80

147

81.70

4

81.40

37

81.00

142

80.90

34

80.80

167

80.70

252

80.60

201

80.50

371

80.40

144

80.30

98

80.20

75

80.10

211

80.00

244

79.90

130

79.80

196

79.70

340

79.60

380

79.50

209

79.40

155

79.30

178

79.20

45

79.00

54

78.90

43

78.70

30

78.60

36

78.50

329

78.30

45

78.20

405

78.10

184

78.00

451

77.90

334

77.80

576

77.70

424

77.60

193

77.50

372

77.40

184

77.30

57

77.00

154

76.90

48

76.80

11

76.70

271

76.60

353

76.50

470

76.40

111

76.30

377

76.20

545

76.10

601

76.00S1

1,923

75.90

1,067

75.80

1,085

75.70

1,021

75.60

1,008

75.50

1,356

75.40

1,105

75.30

781

75.20

378

75.10

195

75.00

65

74.70

13

74.60

138

74.50

924

74.40

198

74.30

170

74.20

401

74.10

358

74.00S2

1,480

73.90

873

73.80

1,050

73.70

1,322

73.60

828

73.50

635

73.40

388

73.30

306

73.20

451

73.10

429

73.00

1,089

72.90

644

72.80

1,097

72.70

679

72.60

928

72.50

1,078

72.40

300

72.30

140

72.20

232

72.10

294

72.00

750

71.90

15

71.70

275

71.50

215

71.40

59

71.30

78

71.20

166

71.10

131

71.00

372

70.90

269

70.80

232

70.70

174

70.60

343

70.50

662

70.40

207

70.30

225

70.20

482

70.10

528

70.00

1,380

69.90

245

69.80

70

69.70

59

69.60

94

69.50

287

69.40

10

69.30

21

69.20

53【緯創  

3231】 成交價

累計成交張數

34.25

857

34.20

863

34.15

1,904

34.10

2,753

34.05

4,324

34.00P1

6,050

33.95

4,506

33.90P2

5,868

33.85

4,447

33.80

3,925

33.75

1,809

33.70

4,850

33.65

5,086

33.60#

3,988

33.55

4,666

33.50

5,053

33.45

4,351

33.40

5,264

33.35

3,456

33.30

4,415

33.25

4,351

33.20

7,233

33.15S2

9,997

33.10S1

10,488

33.05

5,433

33.00

6,589

32.95

2,291

32.90

3,129

32.85

3,704

32.80

4,084

32.75

1,348

32.70

707

32.65

1,427

32.60

2,595

32.55

2,834

32.50

5,450

32.45

4,054

32.40

4,650

32.35

6,851

32.30

5,923

32.25

1,887

32.20

2,287

32.15

2,741

32.10

1,601

32.05

845

32.00

1,998

31.95

1,499

31.90

972

31.85

1,085

31.80

1,695

31.75

780

31.70

485

31.65

1,323

31.60

1,190

31.55

1,253

31.50

2,209

31.45

1,353

31.40

1,144

31.35

1,003

31.30

1,311

31.25

200

31.20

2,117【誠研  

3494】 成交價

累計成交張數

17.20

45

17.15

44

17.10

179

17.05

34

17.00

121

16.95

83

16.90

122

16.85

128

16.80

147

16.75

58

16.70

84

16.65

73

16.60P2

195

16.55

45

16.50

135

16.45

122

16.40

130

16.35

107

16.30

48

16.25

32

16.20P1

278

16.15#

79

16.10

68

16.05

13

16.00

58

15.95

50

15.90

19

15.85

33

15.80

147

15.75

38

15.70

121

15.65

134

15.60S2

148

15.55

58

15.50

69

15.45

57

15.40S1

194

15.35

39

15.30

123

15.25

67

15.20

27

15.15

19

15.10

2【華擎  

3515】 成交價

累計成交張數 112.00

42 111.50

36 111.00

52 110.50

47 110.00

60 109.50

72 109.00

143 108.50

112 108.00P1

202 107.50P2

152 107.00#

100 106.50S2

80 106.00S1

86 105.50

21 105.00

7【大眾控 

3701】 成交價

累計成交張數

10.05

3

10.00P2

17

9.99

6

9.97

6

9.96

4

9.90

2

9.89

4

9.87

2

9.86P1

18

9.85

13

9.84

6

9.83

1

9.81

1

9.80#

4

9.79

5

9.78

1

9.77

1

9.76

1

9.75

10

9.71

4

9.70

19

9.67

7

9.66

1

9.65

17

9.64

21

9.63

193

9.62

15

9.61

9

9.60

80

9.59

18

9.57

3

9.52

2

9.50S1

525

9.48

3

9.43

1

9.41

1

9.40S2

349

9.33

1

9.31

8

9.30

1

9.29

1

9.28

4

9.27

5

9.25

6

9.13

1

9.05

5

9.01

10

9.00

33

8.99

30

8.98

20

8.97

20

8.96

20

8.95

20

8.90

10

8.84

2【和碩  

4938】 成交價

累計成交張數

42.60

220

42.55

300

42.50

281

42.45

168

42.40

153

42.35

45

42.30

281

42.25

132

42.20

290

42.15

461

42.10

906

42.05

1,915

42.00P1

8,146

41.95

5,510

41.90

2,357

41.85

1,329

41.80

2,683

41.75

2,485

41.70

1,482

41.65

1,194

41.60

927

41.55

966

41.50

2,171

41.45

876

41.40

1,536

41.35

756

41.30

1,041

41.25

429

41.20

819

41.15

699

41.10

1,993

41.05

451

41.00

1,630

40.95

2,363

40.90

1,325

40.85

1,132

40.80

703

40.75

855

40.70

1,472

40.65

1,299

40.60

1,596

40.55

1,275

40.50

4,356

40.45

2,937

40.40

1,722

40.35

1,640

40.30

1,494

40.25

1,161

40.20

937

40.15

218

40.10

1,257

40.05

420

40.00

4,890

39.95

1,720

39.90

1,515

39.85

3,355

39.80

3,108

39.75

2,660

39.70

2,519

39.65

1,779

39.60

2,891

39.55

2,168

39.50

5,012

39.45

2,243

39.40

2,529

39.35

1,849

39.30

4,481

39.25

1,065

39.20

1,012

39.15

578

39.10

1,226

39.05

1,527

39.00

3,173

38.95

1,287

38.90

2,891

38.85

3,636

38.80P2

5,872

38.75

4,020

38.70

4,300

38.65

2,870

38.60

2,665

38.55

3,160

38.50

4,231

38.45

1,874

38.40

2,230

38.35

1,562

38.30

1,822

38.25

1,548

38.20

1,477

38.15

1,528

38.10

2,342

38.05

1,637

38.00

4,688

37.95

1,970

37.90

1,537

37.85

1,248

37.80

1,798

37.75

1,043

37.70

809

37.65

866

37.60

286

37.55

231

37.50

777

37.45

855

37.40

768

37.35

1,917

37.30

1,834

37.25

2,422

37.20

2,029

37.15

1,463

37.10#

2,137

37.05

2,101

37.00S1

16,050

36.95

964

36.90

493

36.85

498

36.80

953

36.75

172

36.70

117

36.65

2,134

36.60

2,799

36.55

3,374

36.50S2

5,115

36.45

2,911

36.40

2,717

36.35

2,594

36.30

1,960

36.25

948

36.20

637

36.15

1,003【F-科嘉 

5215】 成交價

累計成交張數

54.80P1

643

54.70

98

54.60

63

54.50

85

54.40

96

54.30

59

54.20

106

54.10

186

54.00P2

405

53.90

178

53.80

287

53.70

180

53.60

184

53.50

173

53.40

132

53.30

77

53.20

104

53.10

70

53.00

78

52.90

50

52.80

98

52.70

117

52.60

109

52.50

197

52.40

152

52.30

251

52.20#

112

52.10

43

52.00

104

51.90

43

51.80

127

51.70

72

51.60

137

51.50

126

51.40

63

51.30

150

51.20

92

51.10

37

51.00

148

50.90

115

50.80

98

50.70

43

50.60

172

50.50

137

50.40

69

50.30

154

50.20S2

186

50.10

94

50.00S1

451

49.95

45

49.90

102

49.85

27

49.80

164

49.75

39

49.70

85

49.65

24

49.60

157

49.55

60

49.50

120

49.45

3

49.40

23

49.35

6

49.30

10

49.20

26

49.15

3

49.10

1

49.05

2

49.00

109

48.95

3

48.85

2

48.80

26

48.75

9

48.70

2

48.65

1

48.60

8

48.55

8

48.50

43

48.40

24

48.35

22

48.30

22

48.25

24

48.20

49

48.15

11

48.10

32

48.05

9

48.00

70

47.95

2

47.90

14

47.80

46

47.75

18

47.70

36

47.65

15

47.60

95

47.50

42

47.45

3

47.40

44

47.35

29

47.30

73

47.25

17

47.20

58

47.15

3

47.10

27

47.05

6

47.00

57

46.95

1

46.90

4

46.80

3

46.75

5

46.70

11

46.65

1

46.60

16

46.55

1

46.50

36

46.45

8

46.40

18

46.35

16

46.30

106

46.25

35

46.20

41

46.15

49

46.10

36

46.05

14

46.00

33

45.95

5

45.90

38

45.80

20

45.65

7

45.60

10

45.50

36

45.45

2

45.35

1

45.30

15

45.20

2【迎廣  

6117】 成交價

累計成交張數

12.85

1

12.70

2

12.60

1

12.55

7

12.50

5

12.45

11

12.40

14

12.35

15

12.30P1

51

12.25P2

37

12.20#

17

12.15

11

12.10S1

48

12.05

10

12.00S2

14

11.90

10

11.85

2

11.80

2【上福  

6128】 成交價

累計成交張數

26.40

2

26.35

1

26.30

8

26.25P1

12

26.20P2

12

26.15#

2

26.10

17

26.05

2

26.00S1

102

25.95

1

25.90

25

25.85

5

25.80

35

25.75

12

25.70

23

25.65

55

25.60

63

25.55

26

25.50

24

25.45

35

25.40

23

25.30

7

25.25

1

25.20

6

25.15

13

25.10

1

25.05

8

24.90

5

24.80

4

24.75

1

24.70

11

24.65

1

24.60

14

24.55

7

24.50S2

80

24.45

1

24.40

12

24.35

18

24.30

29

24.25

3

23.90

5

23.60

10【凌華  

6166】 成交價

累計成交張數

34.35

1

34.00

10

33.90

57

33.85

39

33.80

18

33.75

1

33.70

6

33.65

10

33.60

62

33.55

19

33.50

79

33.45

36

33.40

38

33.35

20

33.30

66

33.25

44

33.20P1

164

33.15

76

33.10

93

33.05

18

33.00

142

32.95

11

32.90P2

143

32.85

65

32.80

58

32.75

24

32.70

93

32.65

22

32.60

32

32.55

2

32.50

16

32.45

3

32.40

4

32.30

30

32.25

12

32.20

5

32.10

6

32.05

3

32.00#

29【互億  

6172】 成交價

累計成交張數

4.19P2

45

4.18

12

4.16P1

50

4.15

11

4.14

8

4.12

1

4.10

27

4.09

1

4.08

1

4.00

5

3.92

11

3.90

2

3.89

2

3.88

1

3.86

4

3.85#

2

3.84

3

3.83

4

3.82

5

3.81

5

3.80S2

10

3.77

1

3.75

1

3.70

2

3.69

2

3.68

1

3.67

1

3.65

1

3.64

1

3.61

1

3.59

1

3.58

4

3.55S1

15

3.53

2

3.49

1

3.48

1

3.45

1

3.35

1【飛捷  

6206】 成交價

累計成交張數

73.50

10

73.30

209

73.20

112

73.10

83

73.00

341

72.90

265

72.80P2

341

72.70

155

72.60

116

72.50

204

72.40

115

72.30

114

72.20

255

72.10

250

72.00

221

71.90

18

71.80

78

71.70

36

71.60

17

71.50

63

71.40

16

71.30

30

71.20

26

71.10

23

71.00

32

70.90

10

70.80

14

70.70

32

70.50

20

70.40

15

70.30

7

70.20

13

70.10

13

70.00

13

69.90

1

69.80

25

69.70

3

69.60

13

69.50

53

69.40

65

69.30

46

69.20

85

69.10

97

69.00

249

68.90

200

68.80

158

68.70

68

68.60

49

68.50

1

65.40

15

65.30

19

65.20

18

65.10

32

65.00

89

64.90

20

64.80

85

64.70

155

64.60

133

64.50

267

64.40

184

64.30

152

64.20

190

64.10

208

64.00P1

540

63.90#

463

63.80S1

332

63.70

122

63.60S2

181

63.50

24★ 資料來源:臺灣證券交易所 2012/8/28 15:09:49

社群留言