盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【光寶科
2301】 成交價
累計成交張數
38.70
65
38.65
132
38.60
806
38.55
310
38.50
1,100
38.45
1,327
38.40
342
38.35
236
38.30
143
38.25
202
38.20
381
38.15
323
38.10
465
38.05
853
38.00
1,499
37.95
766
37.90
492
37.85
1,697
37.80
2,064
37.75
2,213
37.70
1,276
37.65
1,152
37.60
2,049
37.55
33
37.50
170
37.40
33
37.30
8
37.25
25
37.20
62
36.60
43
36.55
354
36.50
871
36.45
237
36.40
569
36.35
1,055
36.30
1,656
36.25
1,470
36.20
2,283
36.15
1,393
36.10
3,819
36.05
2,090
36.00P1
8,044
35.95
4,282
35.90P2
4,528
35.85
2,591
35.80
2,671
35.75
1,170
35.70
1,136
35.65
567
35.60
1,070
35.55
1,255
35.50
2,403
35.45
498
35.40
737
35.35
1,237
35.30
1,768
35.25
723
35.20
848
35.15
980
35.10
795
35.05#
575【全友
2305】 成交價
累計成交張數
2.99
115
2.98
110
2.97
140
2.96
91
2.95
84
2.94
244
2.93P1
356
2.92
246
2.91
195
2.90P2
252
2.89
45
2.88
180
2.87#
232
2.86
162
2.85S1
452
2.84
240
2.83
203
2.82S2
374
2.81
128
2.80
260
2.79
124
2.78
189
2.77
135
2.76
92
2.75
153
2.74
3
2.73
36
2.72
7【神達
2315】 成交價
累計成交張數
9.55
10
9.54
136
9.53
333
9.52
593
9.51
830
9.50P2
2,125
9.49
552
9.48
1,216
9.47
1,327
9.46
730
9.45
1,506
9.44
634
9.43
691
9.42
1,200
9.41
1,478
9.40P1
3,737
9.39
1,759
9.38
1,594
9.37
1,654
9.36
1,160
9.35
1,085
9.34
639
9.33
829
9.32
1,241
9.31
1,229
9.30
1,776
9.29
679
9.28
784
9.27
739
9.26
542
9.25#
825
9.24S1
1,639
9.23
674
9.22
607
9.21S2
736
9.20
368
9.19
454
9.18
371
9.17
517
9.16
314
9.15
388
9.14
231
9.13
51
9.12
110
9.11
129
9.10
616
9.09
373
9.08
262
9.07
66【仁寶
2324】 成交價
累計成交張數
28.80
412
28.75
339
28.70
879
28.65
628
28.60
816
28.55
2,184
28.50
4,147
28.45
4,724
28.40
4,883
28.35
3,286
28.30
4,274
28.25
6,033
28.20
7,041
28.15
4,846
28.10
6,828
28.05
5,925
28.00P2
12,143
27.95
6,069
27.90
5,258
27.85
2,901
27.80
4,630
27.75
2,670
27.70
4,664
27.65
2,926
27.60
7,806
27.55
6,341
27.50P1
12,675
27.45
8,603
27.40
5,970
27.35
4,997
27.30
3,502
27.25
2,340
27.20
2,143
27.15
2,550
27.10
3,163
27.05
3,799
27.00
9,148
26.95
2,875
26.90
1,283
26.85
5,665
26.80
7,565
26.75#
1,794
26.70S1
2,328
26.65S2
807
26.60
102【精英
2331】 成交價
累計成交張數
12.50
575
12.45
251
12.40
5,758
12.35
4,265
12.30
4,833
12.25
2,215
12.20
6,977
12.15
9,332
12.10P2
21,914
12.05P1
23,440
12.00
17,771
11.95
12,226
11.90
7,650
11.85
46
9.75
2,871
9.70
1,356
9.60
376
9.58
443
9.57
775
9.56
570
9.55
1,058
9.54
1,786
9.53
1,347
9.52
1,314
9.51
1,260
9.50
3,924
9.49
1,119
9.48
1,423
9.47
784
9.46
1,485
9.45
2,686
9.44
983
9.43
751
9.42
1,006
9.41
888
9.40
2,510
9.39
478
9.38
974
9.37
385
9.36
1,295
9.35
814
9.34
461
9.33
271
9.32
526
9.31
363
9.30
652
9.29
119
9.28
149
9.27
118
9.26
185
9.25
1,528
9.24
352
9.23
833
9.22#
1,906
9.21
944
9.20
3,116
9.19
1,487
9.18
1,647
9.17
1,070
9.16
1,887
9.15
1,639
9.14
878
9.13
1,529
9.12
1,900
9.11
2,629
9.10
2,302
9.09
1,162
9.08
1,488
9.07
1,551
9.06
1,522
9.05S2
3,401
9.04
2,119
9.03
1,551
9.02
2,532
9.01
2,114
9.00S1
4,042
8.99
1,129
8.98
1,015
8.97
1,808
8.96
1,777
8.95
2,638
8.94
3,151
8.93
1,077
8.92
1,227
8.91
154
8.90
137
8.88
175
8.86
151
8.85
42【佳世達
2352】 成交價
累計成交張數
6.85
646
6.84
141
6.83
356
6.82
885
6.81
972
6.80
1,540
6.79
926
6.78
2,598
6.77
1,762
6.76
1,603
6.75
3,117
6.74
2,360
6.73
2,629
6.72
3,128
6.71
4,690
6.70P1
6,363
6.69
2,439
6.68
2,842
6.67
2,198
6.66
4,935
6.65P2
5,703
6.64
2,689
6.63
2,059
6.62
1,580
6.61
1,860
6.60
1,776
6.59
742
6.58
639
6.57
520
6.56
485
6.55
885
6.54#
733
6.53
1,371
6.52S2
1,791
6.51
1,241
6.50S1
2,012
6.49
1,040
6.48
1,285
6.47
1,179
6.46
400
6.45
1,154
6.44
763
6.43
960
6.42
1,315
6.41
1,126
6.40
1,690
6.39
674
6.38
879
6.37
1,321
6.36
897
6.35
851
6.34
111
6.33
231
6.32
307
6.31
323
6.30
662
6.29
75
6.28
128
6.27
166
6.26
235
6.25
217
6.24
489
6.23
132
6.22
114
6.21
93
6.20
73
6.19
10
6.18
51
6.17
6
6.16
42
6.15
526
6.14
50
6.13
141
6.12
100
6.11
209
6.10
1,307
6.09
501
6.08
257
6.07
404
6.06
148
6.05
529
6.04
210
6.03
155
6.02
93
6.01
367【宏碁
2353】 成交價
累計成交張數
28.25
393
28.20
1,244
28.15
1,213
28.10
6,389
28.05
7,007
28.00
11,258
27.95
2,916
27.90
5,433
27.85
2,156
27.80
4,918
27.75
6,624
27.70
8,186
27.65
5,758
27.60
12,684
27.55
6,778
27.50
7,457
27.45
5,077
27.40
5,954
27.35
2,767
27.30
6,497
27.25
4,131
27.20
7,290
27.15
5,397
27.10
4,340
27.05
4,043
27.00
4,472
26.95
3,581
26.90
7,368
26.85
7,860
26.80
15,689
26.75
18,815
26.70
10,523
26.65
7,974
26.60
12,248
26.55
14,237
26.50
17,807
26.45
15,712
26.40
12,744
26.35
18,955
26.30P2
20,520
26.25
19,957
26.20
19,504
26.15P1
22,055
26.10#
26,502
26.05S1
12,639
26.00S2
11,261
25.95
1,264
25.90
3,766
25.85
4,680
25.80
3,329
25.75
309【英業達
2356】 成交價
累計成交張數
10.10
305
10.05P2
6,211
10.00P1
10,596
9.99
2,104
9.98
1,162
9.97
2,321
9.96
1,139
9.95
1,048
9.94#
744
9.93
896
9.92
861
9.91
613
9.90
1,308
9.89
177
9.88
347
9.87
139
9.86
94
9.85
93
9.84
21
9.83
48
9.82
79
9.81
47
9.80
1,096
9.79S1
2,509
9.78
1,564
9.77
968
9.76
1,316
9.75S2
2,465
9.74
2,298
9.73
1,866
9.72
1,128
9.71
509
9.70
373
9.69
612
9.68
633
9.67
203
9.66
230
9.65
386
9.64
55
9.63
31
9.62
32
9.61
400
9.60
2,456
9.59
1,142
9.58
919
9.57
156
9.56
142
9.50
262
9.49
311
9.48
78
9.47
18
9.46
19
9.45
130
9.44
340
9.43
480
9.42
788
9.41
822
9.40
1,066
9.39
957
9.38
430
9.37
409
9.36
499
9.35
621
9.34
671
9.33
420
9.32
278
9.31
251
9.30
995
9.29
936
9.28
590
9.27
352
9.26
156
9.25
32
9.24
65
9.13
913
9.07
128
9.06
80
9.05
902
9.04
894
9.03
841
9.02
676
9.01
338
9.00
440
8.99
1,572
8.98
63
8.97
286
8.96
698
8.95
867
8.94
406
8.93
359
8.92
179
8.91
5
8.85
201【華碩
2357】 成交價
累計成交張數 295.00
9 294.50
205 294.00
642 293.50
675 293.00
835 292.50
745 292.00
1,040 291.50
746 291.00
623 290.50
671 290.00
2,518 289.50
2,093 289.00
1,939 288.50
1,718 288.00
2,877 287.50
1,461 287.00
772 286.50
277 286.00
1,349 285.50
1,008 285.00
1,213 284.50
443 284.00
1,236 283.50
1,553 283.00
1,997 282.50
855 282.00
1,298 281.50
887 281.00
1,713 280.50
1,903 280.00
3,134 279.50
2,197 279.00
3,456 278.50P1
4,492 278.00P2
4,117 277.50
3,044 277.00
2,788 276.50
1,455 276.00
2,076 275.50
1,183 275.00
1,957 274.50
2,442 274.00
3,470 273.50
2,929 273.00
2,377 272.50
1,438 272.00#
994 271.50
52 271.00
54 270.50
34 270.00
126 269.50
51 269.00
392 268.50S2
496 268.00
141 267.50
206 267.00S1
718 266.50
174 266.00
24【美格
2358】 成交價
累計成交張數
14.10
52
14.05
78
14.00
356
13.95
506
13.90
614
13.85
210
13.80
567
13.75
547
13.70
569
13.65
615
13.60
834
13.55P1
1,149
13.50P2
1,030
13.45
377
13.40
367
13.35
275
13.30
388
13.25
24
13.20
137
13.15
213
13.10
366
13.05
118
13.00
185
12.95#
261
12.90S1
177
12.85
112
12.80S2
133
12.75
18
12.70
55
12.65
33
12.60
39
12.55
6
12.50
50
12.45
60【鴻友
2361】 成交價
累計成交張數
2.15
20
2.12
15
2.10
19
2.09
7
2.08
15
2.06
42
2.05
15
2.04
4
2.03
3
2.02
5
2.01
6
2.00
53
1.98
7
1.97
1
1.95
5
1.92
2
1.91
7
1.90
3
1.89
11
1.88
8【藍天
2362】 成交價
累計成交張數
42.90
99
42.85
69
42.80
269
42.75
41
42.70
106
42.65
42
42.60
36
42.55
77
42.50
234
42.45
20
42.40
63
42.35
83
42.30
296
42.25
208
42.20
325
42.15
111
42.10
213
42.05
66
42.00
509
41.95
78
41.90
37
41.85
53
41.80
60
41.75
124
41.70
122
41.65
244
41.60
369
41.55
252
41.50
418
41.45
330
41.40
508
41.35
291
41.30
405
41.25
264
41.20
306
41.15
202
41.10
271
41.05
225
41.00P1
702
40.95
172
40.90
471
40.85
268
40.80
477
40.75
151
40.70
74
40.65
49
40.60
173
40.55
46
40.50
140
40.45
31
40.40
121
40.35
182
40.30
200
40.25
140
40.20
110
40.15
80
40.10
163
40.05
41
40.00
297
39.95
109
39.90
323
39.85
158
39.80
372
39.75
304
39.70P2
517
39.65
385
39.60
432
39.55
323
39.50
257
39.45#
132
39.40S2
162
39.35
51
39.30
97
39.25
80
39.20
50
39.15
33
39.10
31
39.05
31
39.00S1
201
38.95
36
38.90
19
38.85
63
38.80
22
38.75
44
38.70
53
38.65
27【倫飛
2364】 成交價
累計成交張數
2.65P2
773
2.60
171
2.59
13
2.58
61
2.57
120
2.56
4
2.55
355
2.54
325
2.53
114
2.52
16
2.51
167
2.50
617
2.49
343
2.48P1
1,483
2.47
422
2.46
585
2.45
218
2.44
1
2.43
14
2.42
158
2.41
3
2.40
154
2.39
1
2.38#
129
2.34
46
2.33
10
2.32S1
2,544
2.31
320
2.30
417
2.29
22
2.28
506
2.27
12
2.25
63
2.22
11
2.21
16
2.17
816
2.16
249
2.15
285
2.14
97
2.13
69
2.12
81
2.11
30
2.09
69
2.08
283
2.07
428
2.06
354
2.05S2
1,316
2.04
967
2.03
867
2.02
554
2.01
901
2.00
445
1.99
226
1.98
281
1.97
68
1.96
72
1.95
422
1.94
81
1.93
97
1.92
2【昆盈
2365】 成交價
累計成交張數
10.60
10
10.55
1
10.50
63
10.45
172
10.40
472
10.35P2
637
10.30P1
1,188
10.25#
799
10.20S2
689
10.15S1
805
10.10
283
10.05
46
10.00
432
9.99
222
9.98
166
9.97
120
9.96
61
9.95
136
9.94
128
9.93
163
9.92
70
9.91
181
9.90
396
9.89
64
9.88
30
9.87
48
9.86
33
9.85
178
9.84
90
9.83
74
9.82
47
9.81
106
9.80
89
9.79
6
9.78
5
9.77
188【技嘉
2376】 成交價
累計成交張數
27.15
5
27.10
9
27.05
10
27.00
124
26.95
43
26.90
55
26.85
267
26.80
1,085
26.75P2
1,152
26.70
967
26.65
693
26.60
213
26.55
157
26.50
484
26.45
535
26.40
505
26.35
494
26.30
498
26.25
442
26.20P1
1,316
26.15
803
26.10
1,149
26.05#
712
26.00S2
933
25.95
438
25.90
259
25.85
263
25.80S1
979
25.75
631
25.70
484
25.65
199
25.60
316
25.55
306
25.50
485
25.45
228
25.40
131
25.35
68
25.30
70
25.25
181
25.20
183
25.15
103
25.10
34
25.05
50
25.00
86
24.95
139
24.90
92
24.80
239
24.75
371
24.70
276
24.65
285【微星
2377】 成交價
累計成交張數
14.60
20
14.55
100
14.50
470
14.45
1,073
14.40
1,888
14.35
923
14.30
1,576
14.25
1,516
14.20
1,728
14.15P2
2,928
14.10
2,659
14.05P1
3,190
14.00
1,313
13.95
807
13.90
722
13.85#
159
13.80
166
13.75
104
13.70
269
13.65
418
13.60
345
13.55
533
13.50S1
1,422
13.45S2
879
13.40
871
13.35
723
13.30
198
13.25
250
13.20
254
13.15
246
13.10
24【虹光
2380】 成交價
累計成交張數
10.15
174
10.10
56
10.05
81
10.00P1
1,439
9.99
161
9.98
153
9.97
93
9.96
90
9.95
129
9.94
146
9.93
229
9.92
148
9.91
80
9.90P2
320
9.88
80
9.87
11
9.86
167
9.85
134
9.84
127
9.83
203
9.82
91
9.81
16
9.80
223
9.79
20
9.78
78
9.77
23
9.76
110
9.75
191
9.74#
192
9.73
250
9.72S2
346
9.71
181
9.70S1
467
9.69
94
9.68
73
9.67
26
9.66
85
9.65
48
9.64
10
9.60
130
9.58
33
9.50
70
9.49
28
9.48
40
9.47
51
9.46
16
9.45
101
9.44
13
9.43
98
9.42
7
9.41
44
9.40
285
9.39
36
9.38
37
9.37
67
9.36
29
9.35
67
9.34
19
9.33
63
9.32
68
9.31
135
9.30
314
9.29
88
9.28
86
9.27
8
9.26
70
9.25
203
9.24
193
9.23
187
9.22
184
9.21
95
9.20
176
9.19
67
9.18
47
9.17
8
9.16
41
9.15
214
9.14
65
9.13
67
9.12
14
9.11
43
9.10
155
9.09
25
9.08
49
9.07
10
9.06
5
9.05
23
9.04
10
9.03
6
9.02
24
9.01
10
9.00
34【廣達
2382】 成交價
累計成交張數
80.90
149
80.80
32
80.70
29
80.50
69
80.40
13
80.30
463
80.20
261
80.10
389
80.00
674
79.90
568
79.80
266
79.70
121
79.60
1,066
79.50
337
79.40
202
79.30
246
79.20
244
79.10
684
79.00
1,752
78.90
1,545
78.80
850
78.70
643
78.60
1,884
78.50
4,240
78.40
4,867
78.30
3,928
78.20
5,256
78.10
3,718
78.00P2
6,967
77.90
5,225
77.80
5,254
77.70
5,105
77.60
5,100
77.50P1
8,608
77.40
5,465
77.30
3,199
77.20
3,266
77.10
2,381
77.00
3,079
76.90
926
76.80
626
76.70
419
76.60
179
76.50
403
76.40
188
76.30
156
76.20
1,254
76.10
1,130
76.00
2,769
75.90
1,225
75.80
1,028
75.70
398
75.60
119
75.50
716
75.40
1,605
75.30
1,593
75.20
1,592
75.10
931
75.00
1,677
74.90
1,341
74.80
1,788
74.70
1,934
74.60
2,366
74.50
3,400
74.40#
3,632
74.30S2
3,125
74.20S1
3,805
74.10
1,388
74.00
2,972
73.90
1,260
73.80
1,885
73.70
2,149
73.60
1,215
73.50
1,113
73.40
841
73.30
944
73.20
726
73.10
240
73.00
859
72.90
404
72.80
1,204
72.70
1,726
72.60
832
72.50
883
72.40
343
72.30
2,447
72.20
2,973
72.10
3,067
72.00
1,979
71.90
799
71.80
1,234
71.70
1,118
71.60
2,456
71.50
2,258
71.40
24
71.30
158
71.20
616
71.10
1,105
71.00
1,084
70.90
745
70.80
800
70.70
1,058
70.60
1,076
70.50
1,242
70.40
157
70.30
177
70.20
11【群光
2385】 成交價
累計成交張數
66.50
122
66.40
26
66.30
154
66.20
19
66.10
175
66.00P2
1,425
65.90
1,342
65.80
1,158
65.70
1,286
65.60
910
65.50
1,122
65.40
989
65.30
669
65.20
817
65.10
463
65.00
1,358
64.90
599
64.80
522
64.70
298
64.60
153
64.50
673
64.40
192
64.30
202
64.20
191
64.10
259
64.00P1
1,707
63.90
1,217
63.80
754
63.70
345
63.60
415
63.50
1,132
63.40#
562
63.30
314
63.20
525
63.10
409
63.00
1,184
62.90
791
62.80
662
62.70
676
62.60
358
62.50
656
62.40
424
62.30
269
62.20
971
62.10
1,195
62.00S1
3,061
61.90
936
61.80
781
61.70
675
61.60
615
61.50
1,182
61.40
1,691
61.30
1,306
61.20
603
61.10
62
61.00
760
60.90
131
60.80
203
60.70
289
60.60
1,382
60.50
1,473
60.40
162
60.30
199
60.20
29
60.10
53
60.00
389
59.90
119
59.80
213
59.70
84
59.60
93
59.50
427
59.40
197
59.30
12
59.20
371
59.10
589
59.00
1,952
58.90
1,182
58.80
1,620
58.70
1,724
58.60
1,702
58.50S2
2,547
58.40
845
58.30
1,206
58.20
984
58.10
1,194
58.00
1,208
57.90
39【精元
2387】 成交價
累計成交張數
14.90
27
14.85
1
14.80
243
14.75
142
14.70
14
14.65P1
891
14.60
354
14.55P2
442
14.50
369
14.45
93
14.40
142
14.35
89
14.30
123
14.25
62
14.20
145
14.15
115
14.10#
62
14.05
4
14.00
35
13.95
24
13.90
40
13.85
124
13.80
142
13.75
164
13.70
297
13.65S2
414
13.60S1
422
13.55
287
13.50
210
13.45
49
13.40
75
13.35
94
13.30
366
13.25
346
13.20
242
13.15
145
13.10
189
13.05
101
13.00
203
12.95
105
12.90
33【研華
2395】 成交價
累計成交張數 109.50
16 109.00
75 108.50
84 108.00
75 107.50
350 107.00
657 106.50
1,077 106.00P2
1,316 105.50
1,094 105.00P1
2,091 104.50
1,031 104.00
619 103.50
217 103.00
612 102.50#
484 102.00S1
8【友通
2397】 成交價
累計成交張數
23.50P1
21
23.45
14
23.40
6
23.35
9
23.30
1
23.25
1
23.20
5
23.15P2
19
23.10#
104
23.05
57
23.00
49
22.95
22
22.90
11
22.85
16
22.80
24
22.75
60
22.70
28
22.65
31
22.60
45
22.55
219
22.50S1
478
22.45S2
244
22.40
139
22.35
113
22.30
111
22.25
16
22.20
10
22.15
8
22.10
13
22.05
31
22.00
12
21.95
42
21.90
3【映泰
2399】 成交價
累計成交張數
15.40
25
15.35
44
15.30
174
15.25
185
15.20
276
15.15
216
15.10
589
15.05P1
1,137
15.00P2
746
14.95
104
13.40
58
13.35
112
13.30
283
13.25
259
13.20
559
13.15
353
13.10
177
13.05
242
13.00
568
12.95
344
12.90
364
12.85
151
12.80
458
12.75#
156
12.70S1
254
12.65S2
130
12.60
30【浩鑫
2405】 成交價
累計成交張數
11.40
370
11.35
184
11.30
1,577
11.25
1,103
11.20
1,479
11.15
1,263
11.10
1,865
11.05
1,640
11.00P1
5,699
10.95
2,887
10.90
3,782
10.85
2,416
10.80
3,184
10.75
2,884
10.70
2,933
10.65
1,715
10.60P2
4,063
10.55
2,655
10.50
2,962
10.45
1,369
10.40
2,405
10.35
1,179
10.30
1,908
10.25
269
10.20#
262
10.10
14
9.94S1
2,927
9.93
175
9.92
47
9.91
35
9.90
172
9.89
25
9.88
1
9.87
58
9.86
71
9.85
17
9.84
29
9.83
16
9.82
7
9.80
36
9.79
30
9.78
31
9.77
12
9.70
20
9.68
8
9.66
62
9.65
116
9.64
50
9.56
8
9.55
20
9.54
19
9.51
8
9.50
12
9.49
15
9.46
2
9.45
48
9.44
20
9.43
27
9.42
1
9.40
80
9.39
4
9.38
5
9.37
22
9.36
1
9.35
12
9.34
20
9.32
22
9.31
2
9.30
62
9.29
79
9.28
64
9.27
91
9.26
21
9.25
111
9.24
51
9.23
30
9.22
31
9.21
40
9.20S2
177
9.19
39
9.18
120
9.17
22
9.16
15
9.15
15
9.14
8
9.13
22
9.12
24
9.11
22
9.10
53
9.07
1
9.06
4
9.05
12
9.04
13
9.03
3【圓剛
2417】 成交價
累計成交張數
19.00
1
18.95
17
18.90
60
18.85
168
18.80
414
18.75
270
18.70P2
459
18.65
383
18.60P1
571
18.55
383
18.50
406
18.45
185
18.40
92
18.35
58
18.30#
143
18.25
74
18.20S2
310
18.15
106
18.10S1
395
18.05
78
18.00
218
17.95
87
17.90
74
17.85
46
17.80
207
17.75
161
17.70
248
17.65
4【隴華
2424】 成交價
累計成交張數
14.80P1
1
14.70#
3
14.50
2
14.45
2
14.40
11
14.30
1
14.25
3
14.20
8
14.10
3
14.05
2
14.00S1
18
13.95
1
13.85
2
13.80
2
13.60
11
13.55
2
13.50
8
13.45
2
13.40
3
13.35
3
13.30
3
13.25
1
13.20
4
13.15
2
13.10
2
13.05
1
13.00S2
15
12.95
2
12.65
5【英誌
2438】 成交價
累計成交張數
1.61
1
1.59
1
1.57
2
1.56
1
1.55
1
1.54
3
1.53
4
1.52
1
1.51
3
1.50
13
1.49
11
1.48P1
25
1.47P2
19
1.46#
44
1.45S1
14
1.44
3
1.43
4
1.42S2
7
1.41
4
1.40
2
1.39
6【新美齊
2442】 成交價
累計成交張數
6.72
12
6.71
1
6.70
21
6.66
23
6.65
50
6.64
11
6.63
16
6.62
59
6.61
13
6.60
39
6.59
3
6.58
54
6.56
28
6.55
24
6.54
115
6.53
136
6.52
115
6.51
50
6.50P1
198
6.49
144
6.48P2
144
6.47
95
6.46
19
6.45
134
6.44
6
6.43
79
6.42
58
6.41
50
6.40#
133
6.39
17
6.38
13
6.35
36
6.34
25
6.33
28
6.32
9
6.31
29
6.30
37
6.29
16
6.28
74
6.27
66
6.26
22
6.25
122
6.24
72
6.23
68
6.22
76
6.21S1
225
6.20S2
188
6.19
112
6.18
55
6.17
22
6.16
19
6.15
15
6.14
7
6.13
20【麗臺
2465】 成交價
累計成交張數
5.25
5
5.24
3
5.20P1
332
5.19
2
5.18
34
5.16
19
5.15
28
5.14
5
5.13
86
5.12
27
5.11
56
5.10
86
5.09
50
5.08
41
5.07
11
5.06
7
5.05
10
5.04
14
5.03
13
5.02
19
5.01
3
5.00
82
4.99
22
4.98
32
4.97
20
4.96
13
4.95
33
4.94
47
4.93
35
4.92
21
4.91
18
4.90
82
4.89
26
4.88
80
4.87
34
4.86P2
132
4.85
118
4.84
48
4.83
44
4.82
36
4.81
18
4.80#
93
4.79
61
4.78
48
4.77
40
4.76
53
4.75S2
145
4.74
71
4.73
31
4.72
50
4.71
16
4.70S1
311
4.69
26
4.68
62
4.67
20
4.63
2
4.61
2
4.60
28
4.59
27
4.58
15
4.57
11
4.56
14
4.55
77
4.54
30
4.53
35
4.51
1
4.50
10
4.49
3
4.48
15
4.47
4
4.46
1
4.45
5
4.44
2
4.43
44
4.42
61
4.41
10
4.40
39
4.39
10
4.38
95
4.36
47
4.35
44
4.34
7
4.33
13
4.32
35
4.30
33
4.29
2
4.28
27
4.27
36
4.26
7
4.25
1
4.24
3【可成
2474】 成交價
累計成交張數 161.00
735 160.50
53 160.00
1,444 159.50
1,332 159.00
2,235 158.50
1,151 158.00
2,832 157.50
2,586 157.00
3,298 156.50
1,692 156.00
2,215 155.50
1,949 155.00
3,762 154.50
2,352 154.00
5,053 153.50P2
7,353 153.00P1
12,655 152.50#
11,348 152.00
14,860 151.50
18,626 151.00
17,589 150.50
14,693 150.00
17,029 149.50
13,477 149.00
12,699 148.50
3,423 148.00
3,242 147.50
2,229 147.00
2,557 146.50
526 146.00
1,109 145.50
2,176 145.00
12,017 144.50
1,489 144.00
2,156 143.50
2,351 143.00
3,979 142.50
2,191 142.00
5,527 141.50
6,489 141.00
5,375 140.50
1,707 140.00
3,330 139.50
4,171 139.00
9,056 138.50
9,956 138.00
14,443 137.50
15,543 137.00
15,426 136.50
12,676 136.00S2
19,900 135.50
11,308 135.00S1
25,709 134.50
1,072 134.00
832 133.50
162【歐格
3002】 成交價
累計成交張數
11.60#
9
11.55
14
11.50S2
124
11.45
42
11.40
39
11.35
55
11.30
39
11.25
26
11.20
44
11.15
52
11.10
100
11.05
34
11.00S1
162
10.95
51
10.90
53
10.85
15
10.80
25
10.75
3
10.70
1
10.65
1
10.60
10
10.55
2【神基
3005】 成交價
累計成交張數
23.50
57
23.45
450
23.40
1,492
23.35
327
23.30
850
23.25
1,217
23.20
1,854
23.15
2,047
23.10
4,258
23.05
1,531
23.00
5,288
22.95
2,760
22.90
3,572
22.85
4,544
22.80
4,918
22.75
4,564
22.70
3,657
22.65
1,191
22.60
1,392
22.55
1,363
22.50
4,050
22.45
3,025
22.40P1
6,545
22.35
4,930
22.30
4,613
22.25
3,256
22.20P2
6,261
22.15
3,848
22.10
2,279
22.05
2,493
22.00
3,453
21.95
2,320
21.90
4,503
21.85
3,138
21.80
4,224
21.75
2,419
21.70
1,952
21.65
1,624
21.60#
2,098
21.55S2
1,432
21.50S1
2,864
21.45
1,104
21.40
397
21.35
440
21.30
814
21.25
420
21.20
996
21.15
192
21.10
247
21.05
481
21.00
424
20.95
240
20.90
376
20.85
181
20.80
492
20.75
88
20.70
129
20.65
387
20.60
427
20.55
281
20.50
493
20.45
134
20.40
56
20.35
58
20.30
146【晟銘電
3013】 成交價
累計成交張數
30.50
67
30.45
144
30.40
150
30.35
38
30.30
216
30.25
619
30.20
676
30.15
444
30.10
734
30.05
634
30.00P1
3,981
29.95
644
29.90
959
29.85
441
29.80P2
1,157
29.75
397
29.70
659
29.65
240
29.60
354
29.55
392
29.50
473
29.45
407
29.40
412
29.35#
165
29.30
329
29.25
267
29.20
608
29.15
391
29.10
409
29.05
130
29.00S2
1,355
28.95
280
28.90
893
28.85
379
28.80
883
28.75
395
28.70
603
28.65
159
28.60
736
28.55
395
28.50
915
28.45
450
28.40
252
28.35
167
28.30
348
28.25
107
28.20
323
28.15
240
28.10
389
28.05
76
28.00
1,102
27.95
125
27.90
73
27.85
197
27.75
11
27.70
21
27.10S1
1,743
27.05
107
27.00
393
26.95
123
26.90
149
26.85
80
26.80
115
26.75
14
26.60
29
26.40
106
26.00
160
25.90
5
25.85
20
25.75
93
25.70
80
25.60
225
25.55
18
25.50
209
25.45
609
25.40
422
25.35
321
25.30
228
25.25
262
25.20
541
25.15
233
25.10
245
25.05
153
25.00
362
24.95
26
24.90
16【奇鋐
3017】 成交價
累計成交張數
17.65
50
17.60
66
17.55
901
17.50
966
17.45
1,144
17.40
1,192
17.35
890
17.30
766
17.25
633
17.20
835
17.15
769
17.10
1,256
17.05P1
1,717
17.00P2
1,466
16.95
581
16.90
549
16.85
332
16.80
131
16.75
131
16.70
361
16.65
1,298
16.60
697
16.55
673
16.50
985
16.45#
658
16.40S1
694
16.35
612
16.30
266
16.25
95
16.20
168
16.15
29
16.10
157
16.05
30
16.00
92
15.95
26
15.90
15
15.85
7
15.80
103
15.60
82
15.55
38
15.50
185
15.45
216
15.40
394
15.35
298
15.30S2
664
15.25
160
15.20
157
15.15
103
15.10
90
15.05
107
15.00
4【威達電
3022】 成交價
累計成交張數
52.50
67
52.40
288
52.30
601
52.20
1,063
52.10
829
52.00
901
51.90
380
51.80
480
51.70
743
51.60
1,552
51.50P1
2,353
51.40
1,809
51.30P2
2,326
51.20
1,360
51.10#
1,155
51.00S1
1,249
50.90
346
50.80
208
50.70
210
50.60
417
50.50
360
50.40
288
50.30
283
50.20
229
50.10
49
50.00
100
49.95
10
49.90
77
49.85
18
49.80
138
49.75
40
49.70
86
49.65
86
49.60
42
49.50
81
49.45
17
49.40
15
49.35
19
49.30
194
49.25
406
49.20
451
49.15
131
49.10
182
49.05
212
49.00S2
805
48.95
129
48.90
365
48.85
165
48.80
291
48.75
122
48.70
320
48.65
130
48.60
237
48.55
93
48.50
341
48.45
188
48.40
204
48.35
54
48.30
121
48.25
11
48.20
12
48.15
6
48.10
5【建碁
3046】 成交價
累計成交張數
6.40
2
6.38
22
6.37
17
6.36
17
6.35
12
6.34
5
6.33
1
6.32
6
6.30P2
62
6.29
12
6.28
4
6.27
6
6.26
8
6.25
11
6.24
17
6.23
1
6.22
4
6.20
37
6.18
9
6.17
8
6.16
10
6.15
34
6.14
5
6.13P1
99
6.12
11
6.11
19
6.10#
75
6.09
41
6.08
3
6.07
12
6.06
7
6.05
4
6.02
21
6.01
34
6.00
43
5.99
11
5.98
31
5.96
11
5.95
15
5.94
10
5.93
2
5.92
15
5.91
7
5.90
57
5.89
29
5.88
39
5.87
7
5.86
23
5.85
73
5.84
14
5.83
59
5.82
17
5.81
37
5.80S1
140
5.79
25
5.78
29
5.77
57
5.76
32
5.75
81
5.74
24
5.73
5
5.72S2
99
5.71
2
5.70
17
5.69
16
5.68
53
5.67
44
5.62
2
5.60
22
5.59
3【喬鼎
3057】 成交價
累計成交張數
16.30
70
16.20
182
16.15
267
16.10
1,076
16.05
531
16.00P1
1,620
15.95
971
15.90
1,074
15.85
717
15.80P2
1,205
15.75
643
15.70
762
15.65
1,003
15.60
1,095
15.55
355
15.50
640
15.45
775
15.40
652
15.35
294
15.30
695
15.25
711
15.20
1,021
15.15
236
15.10
337
15.05#
489
15.00S1
344
14.95
149
14.90
79
14.85
130
14.80S2
261
14.75
127
14.70
209
14.65
232
14.60
123
14.55
11【銘異
3060】 成交價
累計成交張數
88.20
601
88.00
36
87.50
164
87.30
151
87.20
134
87.10
490
87.00P2
795
86.90
65
86.80
117
86.70
225
86.60
304
86.50P1
1,111
86.40
352
86.30
481
86.20
237
86.10
422
86.00
559
85.90
312
85.80
773
85.70
301
85.60
385
85.50
463
85.40
185
85.30
288
85.20
86
85.10
372
85.00
728
84.90
45
84.80
54
84.70
215
84.60
52
84.50
209
84.40
91
84.30
91
84.20
195
84.10
137
84.00
601
83.90
77
83.80
145
83.70
234
83.60
343
83.50
569
83.40
238
83.30
225
83.20
200
83.10
286
83.00
642
82.90
297
82.80
260
82.70
280
82.60
270
82.50#
1,736
82.40
334
82.30
215
82.20
330
82.10
369
82.00
489
81.90
183
81.80
147
81.70
4
81.40
37
81.00
142
80.90
34
80.80
167
80.70
252
80.60
201
80.50
371
80.40
144
80.30
98
80.20
75
80.10
211
80.00
244
79.90
130
79.80
196
79.70
340
79.60
380
79.50
209
79.40
155
79.30
178
79.20
45
79.00
54
78.90
43
78.70
30
78.60
36
78.50
329
78.30
45
78.20
405
78.10
184
78.00
451
77.90
334
77.80
576
77.70
424
77.60
193
77.50
372
77.40
184
77.30
57
77.00
154
76.90
48
76.80
11
76.70
271
76.60
353
76.50
470
76.40
111
76.30
377
76.20
545
76.10
601
76.00S1
1,923
75.90
1,067
75.80
1,085
75.70
1,021
75.60
1,008
75.50
1,356
75.40
1,105
75.30
781
75.20
378
75.10
195
75.00
65
74.70
13
74.60
138
74.50
924
74.40
198
74.30
170
74.20
401
74.10
358
74.00S2
1,480
73.90
873
73.80
1,050
73.70
1,322
73.60
828
73.50
635
73.40
388
73.30
306
73.20
451
73.10
429
73.00
1,089
72.90
644
72.80
1,097
72.70
679
72.60
928
72.50
1,078
72.40
300
72.30
140
72.20
232
72.10
294
72.00
750
71.90
15
71.70
275
71.50
215
71.40
59
71.30
78
71.20
166
71.10
131
71.00
372
70.90
269
70.80
232
70.70
174
70.60
343
70.50
662
70.40
207
70.30
225
70.20
482
70.10
528
70.00
1,380
69.90
245
69.80
70
69.70
59
69.60
94
69.50
287
69.40
10
69.30
21
69.20
53【緯創
3231】 成交價
累計成交張數
34.25
857
34.20
863
34.15
1,904
34.10
2,753
34.05
4,324
34.00P1
6,050
33.95
4,506
33.90P2
5,868
33.85
4,447
33.80
3,925
33.75
1,809
33.70
4,850
33.65
5,086
33.60#
3,988
33.55
4,666
33.50
5,053
33.45
4,351
33.40
5,264
33.35
3,456
33.30
4,415
33.25
4,351
33.20
7,233
33.15S2
9,997
33.10S1
10,488
33.05
5,433
33.00
6,589
32.95
2,291
32.90
3,129
32.85
3,704
32.80
4,084
32.75
1,348
32.70
707
32.65
1,427
32.60
2,595
32.55
2,834
32.50
5,450
32.45
4,054
32.40
4,650
32.35
6,851
32.30
5,923
32.25
1,887
32.20
2,287
32.15
2,741
32.10
1,601
32.05
845
32.00
1,998
31.95
1,499
31.90
972
31.85
1,085
31.80
1,695
31.75
780
31.70
485
31.65
1,323
31.60
1,190
31.55
1,253
31.50
2,209
31.45
1,353
31.40
1,144
31.35
1,003
31.30
1,311
31.25
200
31.20
2,117【誠研
3494】 成交價
累計成交張數
17.20
45
17.15
44
17.10
179
17.05
34
17.00
121
16.95
83
16.90
122
16.85
128
16.80
147
16.75
58
16.70
84
16.65
73
16.60P2
195
16.55
45
16.50
135
16.45
122
16.40
130
16.35
107
16.30
48
16.25
32
16.20P1
278
16.15#
79
16.10
68
16.05
13
16.00
58
15.95
50
15.90
19
15.85
33
15.80
147
15.75
38
15.70
121
15.65
134
15.60S2
148
15.55
58
15.50
69
15.45
57
15.40S1
194
15.35
39
15.30
123
15.25
67
15.20
27
15.15
19
15.10
2【華擎
3515】 成交價
累計成交張數 112.00
42 111.50
36 111.00
52 110.50
47 110.00
60 109.50
72 109.00
143 108.50
112 108.00P1
202 107.50P2
152 107.00#
100 106.50S2
80 106.00S1
86 105.50
21 105.00
7【大眾控
3701】 成交價
累計成交張數
10.05
3
10.00P2
17
9.99
6
9.97
6
9.96
4
9.90
2
9.89
4
9.87
2
9.86P1
18
9.85
13
9.84
6
9.83
1
9.81
1
9.80#
4
9.79
5
9.78
1
9.77
1
9.76
1
9.75
10
9.71
4
9.70
19
9.67
7
9.66
1
9.65
17
9.64
21
9.63
193
9.62
15
9.61
9
9.60
80
9.59
18
9.57
3
9.52
2
9.50S1
525
9.48
3
9.43
1
9.41
1
9.40S2
349
9.33
1
9.31
8
9.30
1
9.29
1
9.28
4
9.27
5
9.25
6
9.13
1
9.05
5
9.01
10
9.00
33
8.99
30
8.98
20
8.97
20
8.96
20
8.95
20
8.90
10
8.84
2【和碩
4938】 成交價
累計成交張數
42.60
220
42.55
300
42.50
281
42.45
168
42.40
153
42.35
45
42.30
281
42.25
132
42.20
290
42.15
461
42.10
906
42.05
1,915
42.00P1
8,146
41.95
5,510
41.90
2,357
41.85
1,329
41.80
2,683
41.75
2,485
41.70
1,482
41.65
1,194
41.60
927
41.55
966
41.50
2,171
41.45
876
41.40
1,536
41.35
756
41.30
1,041
41.25
429
41.20
819
41.15
699
41.10
1,993
41.05
451
41.00
1,630
40.95
2,363
40.90
1,325
40.85
1,132
40.80
703
40.75
855
40.70
1,472
40.65
1,299
40.60
1,596
40.55
1,275
40.50
4,356
40.45
2,937
40.40
1,722
40.35
1,640
40.30
1,494
40.25
1,161
40.20
937
40.15
218
40.10
1,257
40.05
420
40.00
4,890
39.95
1,720
39.90
1,515
39.85
3,355
39.80
3,108
39.75
2,660
39.70
2,519
39.65
1,779
39.60
2,891
39.55
2,168
39.50
5,012
39.45
2,243
39.40
2,529
39.35
1,849
39.30
4,481
39.25
1,065
39.20
1,012
39.15
578
39.10
1,226
39.05
1,527
39.00
3,173
38.95
1,287
38.90
2,891
38.85
3,636
38.80P2
5,872
38.75
4,020
38.70
4,300
38.65
2,870
38.60
2,665
38.55
3,160
38.50
4,231
38.45
1,874
38.40
2,230
38.35
1,562
38.30
1,822
38.25
1,548
38.20
1,477
38.15
1,528
38.10
2,342
38.05
1,637
38.00
4,688
37.95
1,970
37.90
1,537
37.85
1,248
37.80
1,798
37.75
1,043
37.70
809
37.65
866
37.60
286
37.55
231
37.50
777
37.45
855
37.40
768
37.35
1,917
37.30
1,834
37.25
2,422
37.20
2,029
37.15
1,463
37.10#
2,137
37.05
2,101
37.00S1
16,050
36.95
964
36.90
493
36.85
498
36.80
953
36.75
172
36.70
117
36.65
2,134
36.60
2,799
36.55
3,374
36.50S2
5,115
36.45
2,911
36.40
2,717
36.35
2,594
36.30
1,960
36.25
948
36.20
637
36.15
1,003【F-科嘉
5215】 成交價
累計成交張數
54.80P1
643
54.70
98
54.60
63
54.50
85
54.40
96
54.30
59
54.20
106
54.10
186
54.00P2
405
53.90
178
53.80
287
53.70
180
53.60
184
53.50
173
53.40
132
53.30
77
53.20
104
53.10
70
53.00
78
52.90
50
52.80
98
52.70
117
52.60
109
52.50
197
52.40
152
52.30
251
52.20#
112
52.10
43
52.00
104
51.90
43
51.80
127
51.70
72
51.60
137
51.50
126
51.40
63
51.30
150
51.20
92
51.10
37
51.00
148
50.90
115
50.80
98
50.70
43
50.60
172
50.50
137
50.40
69
50.30
154
50.20S2
186
50.10
94
50.00S1
451
49.95
45
49.90
102
49.85
27
49.80
164
49.75
39
49.70
85
49.65
24
49.60
157
49.55
60
49.50
120
49.45
3
49.40
23
49.35
6
49.30
10
49.20
26
49.15
3
49.10
1
49.05
2
49.00
109
48.95
3
48.85
2
48.80
26
48.75
9
48.70
2
48.65
1
48.60
8
48.55
8
48.50
43
48.40
24
48.35
22
48.30
22
48.25
24
48.20
49
48.15
11
48.10
32
48.05
9
48.00
70
47.95
2
47.90
14
47.80
46
47.75
18
47.70
36
47.65
15
47.60
95
47.50
42
47.45
3
47.40
44
47.35
29
47.30
73
47.25
17
47.20
58
47.15
3
47.10
27
47.05
6
47.00
57
46.95
1
46.90
4
46.80
3
46.75
5
46.70
11
46.65
1
46.60
16
46.55
1
46.50
36
46.45
8
46.40
18
46.35
16
46.30
106
46.25
35
46.20
41
46.15
49
46.10
36
46.05
14
46.00
33
45.95
5
45.90
38
45.80
20
45.65
7
45.60
10
45.50
36
45.45
2
45.35
1
45.30
15
45.20
2【迎廣
6117】 成交價
累計成交張數
12.85
1
12.70
2
12.60
1
12.55
7
12.50
5
12.45
11
12.40
14
12.35
15
12.30P1
51
12.25P2
37
12.20#
17
12.15
11
12.10S1
48
12.05
10
12.00S2
14
11.90
10
11.85
2
11.80
2【上福
6128】 成交價
累計成交張數
26.40
2
26.35
1
26.30
8
26.25P1
12
26.20P2
12
26.15#
2
26.10
17
26.05
2
26.00S1
102
25.95
1
25.90
25
25.85
5
25.80
35
25.75
12
25.70
23
25.65
55
25.60
63
25.55
26
25.50
24
25.45
35
25.40
23
25.30
7
25.25
1
25.20
6
25.15
13
25.10
1
25.05
8
24.90
5
24.80
4
24.75
1
24.70
11
24.65
1
24.60
14
24.55
7
24.50S2
80
24.45
1
24.40
12
24.35
18
24.30
29
24.25
3
23.90
5
23.60
10【凌華
6166】 成交價
累計成交張數
34.35
1
34.00
10
33.90
57
33.85
39
33.80
18
33.75
1
33.70
6
33.65
10
33.60
62
33.55
19
33.50
79
33.45
36
33.40
38
33.35
20
33.30
66
33.25
44
33.20P1
164
33.15
76
33.10
93
33.05
18
33.00
142
32.95
11
32.90P2
143
32.85
65
32.80
58
32.75
24
32.70
93
32.65
22
32.60
32
32.55
2
32.50
16
32.45
3
32.40
4
32.30
30
32.25
12
32.20
5
32.10
6
32.05
3
32.00#
29【互億
6172】 成交價
累計成交張數
4.19P2
45
4.18
12
4.16P1
50
4.15
11
4.14
8
4.12
1
4.10
27
4.09
1
4.08
1
4.00
5
3.92
11
3.90
2
3.89
2
3.88
1
3.86
4
3.85#
2
3.84
3
3.83
4
3.82
5
3.81
5
3.80S2
10
3.77
1
3.75
1
3.70
2
3.69
2
3.68
1
3.67
1
3.65
1
3.64
1
3.61
1
3.59
1
3.58
4
3.55S1
15
3.53
2
3.49
1
3.48
1
3.45
1
3.35
1【飛捷
6206】 成交價
累計成交張數
73.50
10
73.30
209
73.20
112
73.10
83
73.00
341
72.90
265
72.80P2
341
72.70
155
72.60
116
72.50
204
72.40
115
72.30
114
72.20
255
72.10
250
72.00
221
71.90
18
71.80
78
71.70
36
71.60
17
71.50
63
71.40
16
71.30
30
71.20
26
71.10
23
71.00
32
70.90
10
70.80
14
70.70
32
70.50
20
70.40
15
70.30
7
70.20
13
70.10
13
70.00
13
69.90
1
69.80
25
69.70
3
69.60
13
69.50
53
69.40
65
69.30
46
69.20
85
69.10
97
69.00
249
68.90
200
68.80
158
68.70
68
68.60
49
68.50
1
65.40
15
65.30
19
65.20
18
65.10
32
65.00
89
64.90
20
64.80
85
64.70
155
64.60
133
64.50
267
64.40
184
64.30
152
64.20
190
64.10
208
64.00P1
540
63.90#
463
63.80S1
332
63.70
122
63.60S2
181
63.50
24★ 資料來源:臺灣證券交易所 2012/8/28 15:09:49