回到頂端
|||
熱門: 宜居城市 台美 3颱

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.08.28 00:00
日期:101年08月28日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338

F-廣華

102.50

106.31

103.15

105.00

-1.85

-1.76

103.30

103.00

103.00

4,000

412,600

3

63,000,000 20120731

a1563

巧新

19.10

19.30

19.18

19.11

0.07

0.37

19.40

19.00

19.10

470,066

9,016,020

61

183,185,900

-

1568

倉佑

9.85

10.05

10.00

10.03

-0.03

-0.30

10.00

10.00

10.00

2,000

20,000

1

91,631,559

-

1585

鎧鉅

4.00

4.20

4.03

4.39

-0.36

-8.20

4.25

4.00

4.04

134,993

543,732

20

41,950,000

-

1587

吉茂

21.20

22.30

-

21.74

-

-

-

-

-

-

-

-

41,148,075

-

1594

日高

21.80

22.94

-

23.04

-

-

-

-

-

-

-

-

19,424,500 20120815

A1597

直得

76.00

77.89

76.30

76.56

-0.26

-0.34

76.80

76.00

76.60

23,100

1,762,550

17

44,007,904 20120622

A1598

岱宇

37.00

38.94

-

37.10

-

-

-

-

-

-

-

-

64,770,000

-

1599

宏佳騰

57.29

60.20

57.40

60.30

-2.90

-4.81

57.40

57.40

57.40

1,200

68,880

2

35,518,496 20120704

A1757

國慶

16.63

17.36

-

16.98

-

-

-

-

-

-

-

-

69,336,295

-

1760

寶齡

18.80

19.68

-

19.00

-

-

-

-

-

-

-

-

33,940,278

-

1776

展宇

18.60

19.47

-

18.65

-

-

-

-

-

-

-

-

50,495,750

-

1780

立弘

11.47

12.05

12.00

12.00

-

-

12.10

11.70

11.70

24,000

288,100

5

94,600,000

-

1783

和康生

19.50

20.42

19.43

17.75

1.68

9.46

20.00

18.00

20.00

57,000

1,107,380

21

51,132,000

-

1786

科妍

44.35

45.26

45.35

44.91

0.44

0.98

45.50

44.90

44.90

4,000

181,400

3

40,000,000

-

1814

東光訊

20.00

20.60

20.49

20.07

0.42

2.09

20.63

20.35

20.50

11,000

225,440

7

39,959,000

-

1816

富元

14.25

14.94

-

14.70

-

-

-

-

-

-

-

-

47,360,830

-

1817

凱撒衛

19.70

20.52

-

20.05

-

-

-

-

-

-

-

-

64,500,000

-

2056

璋釔

7.37

7.64

-

7.60

-

-

-

-

-

-

-

-

105,000,000

-

2064

晉椿

20.24

21.00

20.50

20.43

0.07

0.34

20.50

20.50

20.50

2,000

41,000

1

61,600,000

-

2065

世豐

32.00

33.15

32.22

32.60

-0.38

-1.17

32.50

32.00

32.30

22,000

708,900

6

30,000,000

-

2066

世德

43.23

44.00

-

45.90

-

-

-

-

-

-

-

-

30,050,000

-

2230

泰茂

13.50

14.00

14.00

13.73

0.27

1.97

14.00

14.00

14.00

2,000

28,000

1

30,617,338

-

2235

謚源

26.41

27.00

-

26.60

-

-

-

-

-

-

-

-

27,878,000

-

2599

樂揚

10.00

10.24

10.05

10.04

0.01

0.10

10.10

10.00

10.00

2,000

20,100

2

100,815,296

-

2633

高鐵

5.17

5.20

5.19

5.20

-0.01

-0.19

5.21

5.16

5.20

697,000

3,614,400

60 6,513,232,647

-

2639

光明海

16.00

16.70

-

16.25

-

-

-

-

-

-

-

-

205,514,000

-

2640

大車隊

89.00

90.50

90.21

91.32

-1.11

-1.22

91.00

89.00

90.10

36,000

3,247,690

26

31,666,500 20120824

C2641

正德

9.88

10.13

10.16

10.11

0.05

0.49

10.20

10.12

10.12

2,000

20,320

2

95,000,000

-

2721

F-楷捷

13.40

14.10

13.74

13.80

-0.06

-0.43

13.80

13.70

13.70

9,000

123,700

6

104,550,000

-

2729

瓦城

280.00

292.00

284.77

286.90

-2.13

-0.74

287.00

280.00

285.00

20,125

5,731,080

20

17,766,000 20120704

E2730

美麗信

17.30

18.10

17.05

17.47

-0.42

-2.40

17.05

17.05

17.05

100

1,705

1

37,625,000

-

2867

三商壽

16.50

16.80

16.74

16.53

0.21

1.27

16.90

16.50

16.75

208,260

3,487,124

53 1,076,318,378

-

2897

臺工銀

6.52

6.84

6.73

6.71

0.02

0.30

6.80

6.70

6.80

40,766

274,493

11 2,390,506,301

-

2920

海景

5.92

6.23

5.92

6.11

-0.19

-3.11

5.92

5.92

5.92

3,000

17,760

2

217,832,216

-

2926

誠生

174.00

183.00

178.14

175.11

3.03

1.73

180.00

178.00

178.00

14,000

2,494,000

13

41,000,000

-

3074

群環

15.11

15.70

15.55

15.55

-

-

15.60

15.50

15.50

10,000

155,500

2

103,203,296

-

3075

億泰利

7.23

7.61

-

7.51

-

-

-

-

-

-

-

-

16,419,110

-

3097

拍檔

7.35

7.68

-

7.45

-

-

-

-

-

-

-

-

61,444,000

-

3122

笙泉

5.42

5.55

5.63

5.69

-0.06

-1.05

5.74

5.50

5.50

21,000

118,300

10

35,962,934

-

3138

耀登

4.01

4.21

3.96

3.74

0.22

5.88

4.05

3.88

4.05

4,000

15,860

2

32,700,000

-

3141

晶宏

7.00

7.30

7.06

7.09

-0.03

-0.42

7.10

7.05

7.05

55,000

388,250

3

88,318,394

-

3150

鈺寶

16.80

17.36

-

17.13

-

-

-

-

-

-

-

-

50,000,000

-

3151

智泰

70.00

73.68

72.08

72.44

-0.36

-0.50

72.30

71.90

72.14

4,100

295,540

5

19,750,000

-

3161

幸亞

6.69

7.03

-

6.73

-

-

-

-

-

-

-

-

43,444,628

-

3163

波若威

33.50

34.20

33.96

33.74

0.22

0.65

34.73

33.50

34.20

124,010

4,211,052

35

57,217,500

-

3167

大量

43.00

44.00

43.73

43.82

-0.09

-0.21

44.10

43.50

43.50

32,000

1,399,500

8

61,550,523

-

3168

眾福科

4.00

4.15

4.06

4.11

-0.05

-1.22

4.07

4.05

4.07

4,000

16,240

2

61,024,162

-

3178

公準

9.50

10.00

10.00

9.66

0.34

3.52

10.00

10.00

10.00

2,000

20,000

1

32,900,000

-

3272

東碩

5.41

5.68

5.54

5.58

-0.04

-0.72

5.60

5.50

5.60

26,000

144,100

7

26,484,800

-

3301

鋰科

3.26

3.42

3.35

3.43

-0.08

-2.33

3.48

3.26

3.30

446,000

1,493,290

95

124,326,000

-

3307

遠業

24.70

25.78

24.96

24.53

0.43

1.75

25.50

24.50

24.64

953,041

23,783,377

61

60,272,432 20120730

a3318

和光

13.20

13.47

13.32

13.13

0.19

1.45

13.47

13.20

13.47

21,000

279,750

7

45,754,148

-

3338

泰碩

15.65

16.10

15.78

15.98

-0.20

-1.25

16.00

15.62

15.89

18,580

293,147

10

59,373,568

-

3345

慶良

22.00

22.42

-

22.32

-

-

-

-

-

-

-

-

37,500,000

-

3349

寶德

10.55

10.70

-

10.68

-

-

-

-

-

-

-

-

21,840,540

-

3357

臺慶科

14.82

15.30

15.00

15.18

-0.18

-1.19

15.00

15.00

15.00

2,000

30,000

1

78,000,000

-

3374

精材

21.00

21.40

21.20

21.17

0.03

0.14

21.40

21.00

21.20

104,827

2,221,962

38

236,152,641

-

3377

健格

33.80

35.20

35.20

34.90

0.30

0.86

35.20

35.20

35.20

1

35

1

12,004,000

-

3408

常憶

16.70

17.00

16.70

16.75

-0.05

-0.30

16.70

16.70

16.70

2,000

33,400

1

58,831,458

-

3411

宜揚

4.20

4.25

4.22

4.57

-0.35

-7.66

4.31

4.20

4.21

135,200

570,700

13

117,702,137

-

3413

晶鼎

15.30

15.94

15.50

15.49

0.01

0.06

15.79

15.30

15.30

264,880

4,104,716

32

108,000,000

-

3414

榮眾

10.12

10.57

-

10.12

-

-

-

-

-

-

-

-

33,075,000

-

3422

億泰興

5.35

5.46

5.40

5.50

-0.10

-1.82

5.57

5.30

5.44

20,000

108,020

10

35,136,507

-

3423

聚興

26.00

27.00

26.44

26.49

-0.05

-0.19

26.60

26.30

26.60

36,100

954,360

15

25,258,100

-

3429

彥陽

4.90

5.10

-

5.05

-

-

-

-

-

-

-

-

32,955,029

-

3430

奇鈦科

22.00

22.63

22.10

22.40

-0.30

-1.34

22.10

22.10

22.10

4,000

88,400

2

24,140,000

-

3471

雅士

40.50

41.57

41.00

42.21

-1.21

-2.87

41.00

41.00

41.00

3,000

123,000

3

60,858,100

-

3472

友荃

7.55

7.89

-

7.64

-

-

-

-

-

-

-

-

44,274,000

-

3475

富晶

4.75

5.00

4.50

4.01

0.49

12.22

4.89

4.15

4.89

65,240

293,374

34

61,940,285

-

3492

長盛

2.77

2.90

-

2.83

-

-

-

-

-

-

-

-

36,862,800

-

3496

大朋電

8.10

8.52

-

8.35

-

-

-

-

-

-

-

-

34,936,175

-

3503

東又悅

4.61

4.82

4.78

4.78

-

-

4.78

4.78

4.78

2,000

9,560

2

50,701,298

-

3505

聯線上

23.30

24.21

-

23.55

-

-

-

-

-

-

-

-

17,471,815

-

3507

力群

6.55

6.89

6.74

7.20

-0.46

-6.39

6.84

6.68

6.68

10,000

67,360

5

31,800,000

-

3524

正勛

5.39

5.47

5.41

5.33

0.08

1.50

5.45

5.39

5.39

7,000

37,890

6

51,725,000

-

3530

晶相光

13.00

13.15

13.10

13.00

0.10

0.77

13.10

13.10

13.10

4,000

52,400

2

32,073,900

-

3538

曜鵬

16.30

16.50

16.30

16.28

0.02

0.12

16.30

16.30

16.30

1,000

16,300

1

56,673,618

-

3543

州巧

11.21

11.57

11.27

11.38

-0.11

-0.97

11.45

11.15

11.20

11,300

127,310

10

83,226,150

-

3554

精品

15.20

15.60

-

15.35

-

-

-

-

-

-

-

-

15,858,032

-

3558

神準

57.00

58.20

57.97

58.10

-0.13

-0.22

58.30

57.50

57.50

113,050

6,553,625

56

41,453,881

-

3564

其陽

25.30

26.20

-

26.03

-

-

-

-

-

-

-

-

17,264,400

-

3565

奧圖碼

15.40

16.00

15.55

16.05

-0.50

-3.12

15.68

15.40

15.40

3,200

49,760

4

80,636,129

-

3566

太陽光

4.95

5.06

5.00

5.01

-0.01

-0.20

5.00

5.00

5.00

1,000

5,000

1

156,819,567

-

3568

馥鴻

15.80

15.89

-

15.80

-

-

-

-

-

-

-

-

29,290,822

-

3572

宏芯

8.60

8.90

-

8.68

-

-

-

-

-

-

-

-

30,361,458

-

3575

琉明

7.12

7.24

-

7.17

-

-

-

-

-

-

-

-

37,087,200

-

3581

博磊

9.80

10.21

9.94

9.89

0.05

0.51

10.00

9.90

10.00

54,100

538,000

11

60,100,000

-

3583

辛耘

21.95

22.94

-

22.25

-

-

-

-

-

-

-

-

74,123,000

-

3585

聯致

7.65

7.94

7.65

7.77

-0.12

-1.54

7.65

7.65

7.65

1,580

12,087

2

137,409,582

-

3592

瑞鼎

69.75

71.60

70.44

73.73

-3.29

-4.46

72.00

69.70

70.00

239,301

16,857,550

119

64,980,000

-

3594

磐儀

18.10

18.75

18.37

17.99

0.38

2.11

19.05

18.00

18.00

5,000

91,850

5

39,256,918 20120725

A3595

山太士

6.30

6.63

6.59

6.89

-0.30

-4.35

6.60

6.59

6.59

8,000

52,750

5

31,216,908

-

3597

映興

12.07

12.65

-

12.07

-

-

-

-

-

-

-

-

31,492,150

-

3603

連營

1.73

1.81

1.81

1.77

0.04

2.26

1.81

1.81

1.81

230

416

1

33,769,325

-

3604

立碁光

4.70

4.90

-

5.01

-

-

-

-

-

-

-

-

22,100,000

-

3606

特佳

2.34

2.46

2.67

2.89

-0.22

-7.61

2.88

2.44

2.44

29,269

78,126

17

19,683,154

-

3610

啟耀

2.00

2.03

2.03

2.03

-

-

2.04

2.00

2.00

6,000

12,160

3

267,079,879

-

3613

碩達

14.80

15.20

15.10

14.96

0.14

0.94

15.10

15.10

15.10

1,000

15,100

1

60,002,766

-

3616

宏瀨

22.80

23.10

23.34

24.47

-1.13

-4.62

24.00

22.85

23.00

80,574

1,880,201

34

41,627,700

-

3633

云光

22.50

23.00

22.75

22.73

0.02

0.09

23.00

22.50

22.80

9,645

219,435

8

34,023,643

-

3635

晶量

3.67

3.82

3.81

3.69

0.12

3.25

3.86

3.71

3.76

36,000

137,220

17

42,115,277

-

3636

晶越

2.85

3.00

-

2.90

-

-

-

-

-

-

-

-

37,880,040

-

3637

鉅景

3.57

3.73

3.62

3.63

-0.01

-0.28

3.65

3.60

3.60

2,000

7,250

2

50,728,475

-

3643

台睿

2.32

2.40

-

2.36

-

-

-

-

-

-

-

-

49,317,787

-

3644

凌嘉科

8.89

9.25

-

9.24

-

-

-

-

-

-

-

-

34,345,711

-

3647

旭晶

3.17

3.26

3.19

3.22

-0.03

-0.93

3.26

3.15

3.26

347,000

1,107,100

83

280,214,708

-

3649

長裕

4.18

4.38

-

4.30

-

-

-

-

-

-

-

-

25,147,902

-

3651

F-天鵬

29.30

30.50

28.39

23.98

4.41

18.39

30.00

24.84

30.00

217,319

6,168,741

91

69,564,873

-

3656

聯勝

2.38

2.42

2.50

2.53

-0.03

-1.19

2.56

2.40

2.40

92,000

229,650

30

168,993,395

-

3657

大衛

10.45

11.00

-

10.70

-

-

-

-

-

-

-

-

25,008,258

-

3659

百辰

20.00

20.80

-

20.49

-

-

-

-

-

-

-

-

28,000,000

-

3661

F-世芯

35.63

36.50

35.80

36.00

-0.20

-0.56

35.80

35.80

35.80

1,000

35,800

1

53,871,342

-

3663

鑫科

28.50

29.60

30.94

29.00

1.94

6.69

38.50

28.90

29.40

24,000

742,600

9

51,097,828 20120824

C3666

光耀

2.93

3.05

3.00

2.89

0.11

3.81

3.15

2.95

2.99

1,439,000

4,317,570

24

80,831,000

-

3671

摩幻

5.18

5.40

5.30

5.55

-0.25

-4.50

5.30

5.30

5.30

4,000

21,200

2

9,500,000

-

3674

康訊

12.60

13.20

12.66

13.13

-0.47

-3.58

12.70

12.63

12.70

2,000

25,330

2

23,000,379

-

3678

聯享

9.89

10.38

10.30

10.25

0.05

0.49

10.30

10.30

10.30

2,000

20,600

1

24,280,000

-

3681

實盈

27.00

27.70

-

27.50

-

-

-

-

-

-

-

-

208,685,210

-

3682

亞太

17.84

17.94

17.88

17.34

0.54

3.11

18.20

17.10

17.90

14,514,681

259,573,372

1312 3,284,000,000

-

3684

榮昌

17.00

17.78

17.28

17.04

0.24

1.41

17.68

17.10

17.30

21,500

371,450

9

17,503,360

-

3689

湧德

58.00

59.60

58.76

59.68

-0.92

-1.54

59.70

58.00

59.00

36,151

2,124,274

17

61,397,069 20120824

C3690

群豐

10.65

10.75

10.72

10.93

-0.21

-1.92

10.80

10.22

10.24

37,200

398,656

27

148,064,863

-

3693

營邦

22.80

23.68

23.12

23.15

-0.03

-0.13

23.30

23.00

23.15

10,000

231,200

4

33,755,694

-

4116

明基醫

19.05

20.01

-

19.18

-

-

-

-

-

-

-

-

37,467,000

-

4117

普生

6.90

7.21

7.16

7.05

0.11

1.56

7.21

7.10

7.10

2,000

14,310

2

25,226,000

-

4132

國鼎

23.90

24.73

23.96

23.51

0.45

1.91

24.51

23.50

24.51

25,000

598,940

13

51,238,000

-

4134

台欣生

7.96

8.36

-

8.31

-

-

-

-

-

-

-

-

35,095,242

-

4135

天賜爾

9.22

9.60

-

9.65

-

-

-

-

-

-

-

-

31,000,000

-

4140

康富

24.80

26.10

25.93

25.91

0.02

0.08

26.10

25.85

25.85

16,000

414,900

12

25,000,000

-

4147

中裕

43.30

44.00

43.70

44.12

-0.42

-0.95

44.12

43.00

43.50

200,500

8,762,350

81

193,275,000

-

4150

優你康

27.90

28.84

28.41

30.69

-2.28

-7.43

30.00

27.80

28.50

134,000

3,806,700

74

30,800,000

-

4151

明躍

19.01

20.00

-

19.20

-

-

-

-

-

-

-

-

33,501,385

-

4152

台微體

103.50

108.00

104.61

104.85

-0.24

-0.23

106.00

104.00

104.00

14,000

1,464,500

8

34,627,318

-

4153

鈺緯

19.57

20.42

-

20.14

-

-

-

-

-

-

-

-

18,000,000

-

4155

訊映

33.54

35.00

34.82

34.15

0.67

1.96

35.12

34.00

34.30

115,000

4,003,910

19

22,440,685

-

4156

賽德

9.50

9.70

-

9.65

-

-

-

-

-

-

-

-

40,539,959

-

4159

泉盛

31.54

33.00

-

32.50

-

-

-

-

-

-

-

-

150,000,000

-

4160

創源

44.18

46.31

45.50

45.22

0.28

0.62

46.31

44.28

44.28

56,200

2,557,288

39

20,000,000 20120801

E4161

聿新科

30.80

32.30

31.00

31.41

-0.41

-1.31

31.00

31.00

31.00

1,000

31,000

1

33,244,172

-

4162

智擎

117.20

117.90

117.42

117.13

0.29

0.25

118.50

116.00

118.00

166,500

19,549,700

79

81,251,000 20120709

E4163

鐿鈦

63.00

66.00

64.94

64.77

0.17

0.26

65.78

64.50

65.00

35,700

2,318,386

13

37,000,000 20120824

C4164

承業

87.70

88.40

89.02

88.44

0.58

0.66

90.00

88.10

88.10

104,100

9,266,650

45

108,103,576 20120821

c4166

友霖

20.14

21.00

-

20.72

-

-

-

-

-

-

-

-

168,000,000

-

4168

醣聯

89.00

91.00

90.06

91.72

-1.66

-1.81

90.50

89.00

90.50

22,504

2,026,712

12

43,393,585

-

4169

泰宗

29.30

30.51

-

29.81

-

-

-

-

-

-

-

-

46,260,000

-

4173

久裕

28.40

29.47

-

29.20

-

-

-

-

-

-

-

-

33,074,355

-

4427

展頌

8.40

8.55

8.42

8.53

-0.11

-1.29

8.50

8.40

8.50

59,362

499,640

11

153,727,902

-

4431

敏成

25.30

26.31

-

25.68

-

-

-

-

-

-

-

-

14,000,000

-

4432

銘旺實

30.20

30.60

30.60

30.19

0.41

1.36

31.10

30.21

30.60

37,000

1,132,290

22

35,000,000 20120723

A4536

拓凱

96.91

100.00

-

99.00

-

-

-

-

-

-

-

-

81,900,000

-

4537

旭東

22.82

24.00

23.00

23.94

-0.94

-3.93

23.00

23.00

23.00

100

2,300

1

72,000,000

-

4538

大詠城

15.50

16.10

-

15.85

-

-

-

-

-

-

-

-

60,000,000

-

4726

永昕

23.00

23.70

23.51

23.67

-0.16

-0.68

23.80

23.30

23.40

69,000

1,621,900

17

57,500,000

-

4730

通用

17.30

18.20

-

18.11

-

-

-

-

-

-

-

-

28,500,000

-

4731

東宇

10.55

10.84

10.55

10.56

-0.01

-0.09

10.55

10.55

10.55

1,000

10,550

1

27,024,884

-

4732

彥臣

16.60

17.30

-

17.04

-

-

-

-

-

-

-

-

21,380,000

-

4734

國維

5.45

5.63

5.67

6.04

-0.37

-6.13

5.88

5.49

5.51

22,000

124,740

12

43,494,837

-

4738

尚化

11.90

12.10

12.10

11.98

0.12

1.00

12.10

12.10

12.10

2,000

24,200

1

65,596,000

-

4740

慕德生

14.25

14.73

14.60

14.60

-

-

14.60

14.60

14.60

1,000

14,600

1

45,000,000

-

4741

泓瀚

40.38

42.00

40.90

44.58

-3.68

-8.25

40.90

40.90

40.90

1,000

40,900

1

18,354,580

-

4744

皇將

21.38

22.44

21.58

22.03

-0.45

-2.04

21.74

20.00

20.00

1,100

23,740

2

20,636,000

-

4745

F-合富

31.64

33.12

31.67

30.56

1.11

3.63

32.30

30.00

32.30

38,000

1,203,500

16

48,569,561

-

4747

強生

32.80

34.52

33.00

32.60

0.40

1.23

33.00

33.00

33.00

2,000

66,000

1

16,000,000

-

4913

宇辰

8.93

9.36

-

9.11

-

-

-

-

-

-

-

-

50,000,000

-

4915

致伸

28.60

29.00

28.70

28.72

-0.02

-0.07

28.90

28.50

28.90

396,800

11,389,700

107

401,502,737 20120619

c4916

事欣科

85.70

88.42

86.98

85.95

1.03

1.20

88.00

86.00

87.00

15,000

1,304,700

9

23,950,000

-

4920

尚芳

25.00

26.00

-

25.80

-

-

-

-

-

-

-

-

28,939,641

-

4921

宏陽

3.66

3.84

-

3.67

-

-

-

-

-

-

-

-

63,509,100

-

4922

旭能

3.25

3.40

3.42

3.36

0.06

1.79

3.55

3.35

3.35

53,000

181,170

11

277,500,000

-

4923

力士

14.54

15.25

-

15.26

-

-

-

-

-

-

-

-

20,000,000

-

4925

智微

37.50

38.70

38.11

38.68

-0.57

-1.47

38.80

37.50

37.50

48,300

1,840,710

24

72,168,891

-

4929

華燈

4.90

5.10

5.09

5.14

-0.05

-0.97

5.11

5.05

5.05

6,000

30,520

3

26,900,816

-

4931

新盛力

7.56

7.73

-

7.55

-

-

-

-

-

-

-

-

68,877,900

-

4932

瑞晶

8.10

8.40

8.37

8.80

-0.43

-4.89

8.60

8.10

8.24

135,000

1,130,100

39 2,945,100,000

-

4941

晶積

22.80

23.68

-

23.03

-

-

-

-

-

-

-

-

50,000,000

-

4943

F-康控

29.50

30.83

-

31.83

-

-

-

-

-

-

-

-

43,578,000

-

4949

有成

35.00

36.84

-

35.95

-

-

-

-

-

-

-

-

43,294,161 20120412

A4951

精拓科

10.79

11.15

-

10.90

-

-

-

-

-

-

-

-

46,406,965

-

4953

緯軟

18.90

19.15

18.90

18.45

0.45

2.44

19.10

18.30

19.10

29,000

548,000

21

33,889,591

-

4961

天鈺

20.50

21.05

20.85

21.07

-0.22

-1.04

21.20

20.70

21.00

89,005

1,855,805

40

75,078,625

-

4962

維翰

13.64

14.21

-

14.25

-

-

-

-

-

-

-

-

45,650,000

-

4967

十銓

14.00

14.44

14.53

14.32

0.21

1.47

14.56

14.50

14.50

2,000

29,060

2

49,823,366

-

4968

立積

20.90

21.78

-

21.05

-

-

-

-

-

-

-

-

40,484,586

-

4969

鑫晶鑽

15.50

15.89

15.48

15.54

-0.06

-0.39

15.80

15.10

15.80

66,704

1,032,331

39

160,977,812

-

4972

湯石

34.20

35.36

34.87

34.20

0.67

1.96

35.00

34.73

35.00

4,000

139,460

2

27,498,895

-

4975

福聚能

12.64

13.10

12.95

12.98

-0.03

-0.23

13.00

12.85

12.85

3,000

38,850

2

653,153,846

-

4976

佳凌

50.50

52.10

51.58

51.39

0.19

0.37

52.10

50.50

50.50

14,000

722,100

6

90,555,000 20120619

c4978

宏普科

8.85

9.30

-

11.50

-

-

-

-

-

-

-

-

16,927,700

-

4980

佐臻

25.00

26.10

-

27.99

-

-

-

-

-

-

-

-

22,840,000

-

4989

榮科

6.90

7.00

-

6.95

-

-

-

-

-

-

-

-

60,300,000

-

4990

晶美

16.06

16.80

16.42

16.62

-0.20

-1.20

17.00

16.06

17.00

44,400

729,192

30

71,000,000

-

4991

F-環宇

19.30

20.10

-

19.10

-

-

-

-

-

-

-

-

36,490,587

-

4996

智盛

14.06

14.50

14.45

15.10

-0.65

-4.30

15.10

14.00

14.10

21,597

312,167

17

94,803,500

-

4997

齊瀚

14.70

15.47

-

14.94

-

-

-

-

-

-

-

-

25,750,000

-

4999

鑫禾

49.00

51.57

51.32

83.94

-32.62

-38.86

60.00

49.00

50.00

187,630

9,629,660

125

36,950,072

-

5216

晶讚

6.00

6.18

6.17

6.15

0.02

0.33

6.18

6.15

6.18

6,000

37,050

4

35,694,000

-

5217

旭泓

28.90

30.00

29.33

29.00

0.33

1.14

30.00

29.00

29.50

10,000

293,300

5

250,006,031 20120731

a5221

合晶光

8.10

8.42

8.07

8.00

0.07

0.88

8.40

8.00

8.40

25,000

201,650

9

55,000,000

-

5226

太一

9.50

9.90

9.61

9.76

-0.15

-1.54

9.80

9.50

9.80

7,000

67,300

3

23,300,000

-

5229

立宇

9.67

10.12

10.31

10.08

0.23

2.28

11.00

10.05

11.00

8,000

82,450

3

61,237,910

-

5232

F-怡德

43.50

44.00

43.70

45.60

-1.90

-4.17

43.70

43.70

43.70

2,000

87,400

1

20,500,000

-

5233

有量

21.20

22.31

-

21.74

-

-

-

-

-

-

-

-

42,526,500

-

5238

威力能

6.70

7.00

6.71

6.73

-0.02

-0.30

6.73

6.70

6.70

34,000

228,220

9

44,296,000

-

5239

宏鈺

31.69

32.50

32.20

32.97

-0.77

-2.34

32.57

32.00

32.21

13,300

428,240

7

28,003,589

-

5240

建騰

29.45

30.80

-

30.80

-

-

-

-

-

-

-

-

35,341,048

-

5242

佳晶科

14.60

15.26

15.26

15.05

0.21

1.40

15.26

15.26

15.26

1,000

15,260

1

72,394,875

-

5244

弘凱

18.30

18.94

18.38

17.90

0.48

2.68

18.60

18.00

18.52

43,000

790,500

20

58,814,000

-

5245

智晶

14.50

15.26

-

15.04

-

-

-

-

-

-

-

-

35,700,000

-

5247

映相

36.50

38.00

37.95

37.87

0.08

0.21

38.30

36.50

38.30

637,000

24,175,310

44

50,000,000

-

5248

景傳

48.80

50.50

-

49.10

-

-

-

-

-

-

-

-

16,500,000

-

5250

奇岩

15.87

16.52

-

16.33

-

-

-

-

-

-

-

-

25,254,104

-

5251

天鉞電

33.92

35.57

34.85

35.07

-0.22

-0.63

35.00

33.92

34.80

34,000

1,184,920

6

20,305,314 20120612

A5255

美桀

27.40

28.00

-

27.40

-

-

-

-

-

-

-

-

33,595,800

-

5256

銳捷

71.50

74.00

72.74

72.89

-0.15

-0.21

73.00

72.50

72.50

21,000

1,527,500

11

21,692,824

-

5257

北儒

26.20

27.00

26.83

27.18

-0.35

-1.29

27.00

26.70

26.80

19,010

509,970

13

115,000,000

-

5258

虹堡

17.29

18.15

-

17.81

-

-

-

-

-

-

-

-

45,911,475

-

5259

清惠

16.70

17.20

-

16.70

-

-

-

-

-

-

-

-

54,348,919

-

5261

創傑

17.30

17.70

-

17.67

-

-

-

-

-

-

-

-

56,059,000

-

5263

智崴

51.78

54.50

53.33

53.85

-0.52

-0.97

53.70

53.00

53.70

34,000

1,813,100

15

22,626,000 20120716

A5265

琉明斯

9.36

9.65

9.65

10.12

-0.47

-4.64

9.80

9.50

9.65

167,000

1,611,080

39

40,224,924

-

5267

龍翩

66.00

69.00

67.52

67.68

-0.16

-0.24

68.40

67.00

67.23

57,155

3,859,224

16

25,500,000

-

5269

祥碩

97.00

101.05

100.12

104.16

-4.04

-3.88

104.00

95.50

100.00

21,120

2,114,602

19

47,486,000 20120824

b5271

紘通

26.80

27.30

27.00

26.85

0.15

0.56

27.20

26.90

27.00

13,400

361,800

9

24,161,077

-

5272

笙科

25.90

26.94

26.30

25.88

0.42

1.62

26.50

26.00

26.30

6,000

157,800

5

40,967,652

-

5274

信驊

96.00

100.00

97.94

97.97

-0.03

-0.03

99.50

95.00

99.00

15,500

1,518,110

16

20,078,051

-

5275

誠加

34.20

36.00

35.41

37.00

-1.59

-4.30

35.44

35.35

35.35

3,000

106,230

2

13,000,000

-

5278

尚凡

153.00

158.80

153.00

153.00

-

-

153.00

153.00

153.00

1,200

183,600

2

12,000,000

-

5286

育駿

223.00

232.00

-

225.50

-

-

-

-

-

-

-

-

13,000,000

-

5863

台北銀

9.35

9.78

9.42

9.48

-0.06

-0.63

9.50

9.35

9.50

2,100

19,785

3

231,000,000

-

5864

致和證

6.40

6.65

6.58

6.62

-0.04

-0.60

6.58

6.58

6.58

2,000

13,160

1

210,181,751

-

6272

驊陞

12.40

12.94

12.88

12.40

0.48

3.87

12.93

12.84

12.93

4,000

51,540

2

62,531,470

-

6288

聯嘉

7.20

7.40

7.35

7.38

-0.03

-0.41

7.40

7.30

7.30

6,000

44,100

2

128,909,000

-

6401

助群

9.16

9.63

9.30

9.31

-0.01

-0.11

9.30

9.30

9.30

1,000

9,300

1

45,504,000

-

6504

南六

35.16

36.70

-

35.70

-

-

-

-

-

-

-

-

60,000,000

-

6507

新力美

22.80

23.80

23.24

24.00

-0.76

-3.17

23.28

23.00

23.00

2,345

54,495

2

63,525,271

-

6701

達和

19.29

20.15

-

19.45

-

-

-

-

-

-

-

-

183,136,650

-

8029

久尹

10.26

10.60

-

10.34

-

-

-

-

-

-

-

-

60,462,223

-

8038

長園科

86.00

88.00

87.03

87.25

-0.22

-0.25

87.50

86.26

86.26

21,000

1,827,710

11

41,921,000

-

8041

東精電

17.58

18.40

18.23

18.79

-0.56

-2.98

18.29

18.10

18.10

17,000

309,980

7

24,592,530

-

8056

達鴻

9.96

10.04

10.00

10.03

-0.03

-0.30

10.10

9.80

10.00

359,912

3,597,332

54

908,290,000

-

8065

天瑞

8.80

9.21

8.90

8.70

0.20

2.30

9.10

8.70

9.00

39,100

348,095

20

59,542,695

-

8115

帝聞

15.60

16.00

-

15.58

-

-

-

-

-

-

-

-

80,129,355

-

8122

神通

35.20

36.84

35.39

35.79

-0.40

-1.12

35.50

35.20

35.40

31,000

1,097,100

5

199,785,628

-

8127

利汎

3.45

3.63

-

3.57

-

-

-

-

-

-

-

-

42,811,919

-

8147

正淩

15.49

16.20

-

16.10

-

-

-

-

-

-

-

-

16,979,300

-

8155

博智

24.50

25.26

-

24.55

-

-

-

-

-

-

-

-

35,700,000 20120627

A8176

智捷

23.30

23.60

23.42

23.48

-0.06

-0.26

24.00

22.80

23.50

399,600

9,358,180

116

69,569,000

-

8179

旭德

6.23

6.53

6.70

7.77

-1.07

-13.77

7.75

6.50

6.50

68,000

455,710

24

328,554,833

-

8197

研能

18.05

18.73

18.66

18.55

0.11

0.59

18.80

18.50

18.60

24,000

447,720

12

61,747,667

-

8297

金橋電

3.22

3.38

3.41

3.75

-0.34

-9.07

3.55

3.14

3.45

451,232

1,538,207

37

66,000,000

-

8307

威達

24.33

25.25

-

24.60

-

-

-

-

-

-

-

-

412,032,050

-

8329

台視

14.30

14.45

14.34

14.25

0.09

0.63

14.40

14.20

14.35

35,000

501,800

15

280,578,115

-

8351

新東亞

6.12

6.36

6.15

6.00

0.15

2.50

6.20

6.10

6.20

20,659

126,973

7

73,412,000

-

8359

錢櫃

52.80

54.00

53.33

53.22

0.11

0.21

53.40

53.20

53.40

3,000

160,000

3

136,500,000

-

8409

商之器

22.50

23.00

-

22.50

-

-

-

-

-

-

-

-

20,000,000

-

8415

大國鋼

11.98

12.50

-

12.50

-

-

-

-

-

-

-

-

400,000,000

-

8416

實威

64.60

67.10

67.01

68.02

-1.01

-1.48

68.40

65.00

65.00

19,690

1,319,430

16

23,288,100 20120806

E8420

明揚

25.00

26.00

25.50

25.26

0.24

0.95

25.50

25.50

25.50

2,000

51,000

1

45,320,000

-

8421

旭源

24.00

25.00

24.83

24.97

-0.14

-0.56

24.85

24.80

24.85

5,000

124,150

4

29,885,253 20120507

A8424

惠普

30.09

31.36

30.43

30.18

0.25

0.83

30.50

30.25

30.50

9,000

273,850

6

25,223,808 20120824

A8431

匯鑽科

29.90

31.00

-

30.00

-

-

-

-

-

-

-

-

36,000,000

-

8433

弘帆

33.10

34.73

32.57

32.10

0.47

1.46

33.47

32.10

33.47

10,000

325,660

3

60,000,000

-

8435

鉅邁

49.03

51.57

50.01

50.00

0.01

0.02

50.24

50.00

50.24

26,000

1,300,240

5

26,111,400

-

8436

大江

57.76

60.52

58.50

58.57

-0.07

-0.12

58.50

58.50

58.50

3,000

175,500

1

23,007,000

-

8438

昶昕

35.34

36.84

36.30

36.50

-0.20

-0.55

36.40

36.20

36.40

20,000

726,000

2

62,667,000

-

8440

綠電

39.00

40.00

-

39.40

-

-

-

-

-

-

-

-

28,195,000

-

8977

南國

73.30

76.84

-

73.71

-

-

-

-

-

-

-

-

35,363,268

-

9957

燁聯

8.31

8.40

8.36

8.36

-

-

8.40

8.31

8.40

53,900

450,508

14 2,200,413,600

-

9961

儀大

15.40

16.20

-

16.14

-

-

-

-

-

-

-

-

64,578,500

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

26,576,414

533,322,512

4,260【註】上市櫃進度代號:A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/08/28 16:37:54

社群留言