回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 08月 28日

中央商情網/ 2012.08.28 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.10

122

20.05

133

20.00

331

19.95

129

19.90

463

19.85

446

19.80

514

19.75

289

19.70

470

19.65

289

19.60

624

19.55

721

19.50

516

19.45

325

19.40P2

814

19.35

786

19.30P1

1,380

19.25

641

19.20#

768

19.15

481

19.10

741

19.05S2

1,539

19.00

1,017

18.95

754

18.90

1,229

18.85S1

1,559

18.80

728

18.75

991

18.70

1,329

18.65

1,204

18.60

814

18.55

731

18.50

942

18.45

326

18.40

141

18.35

5

18.30

38

18.25

8【葡萄王 

1707】 成交價

累計成交張數

65.90

59

65.80

88

65.70

25

65.50

103

65.40

145

65.30

67

65.10

71

65.00

1,011

64.90

390

64.80

589

64.70

604

64.60

576

64.50

1,065

64.40

493

64.30

309

64.20

484

64.10

401

64.00

557

63.90

301

63.80

671

63.70

271

63.60

330

63.50

745

63.40

642

63.30

445

63.20

907

63.10

518

63.00P1

1,664

62.90

903

62.80

1,241

62.70

792

62.60

809

62.50P2

1,297

62.40

819

62.30

630

62.20

592

62.10

534

62.00

1,247

61.90

543

61.80

578

61.70

667

61.60

868

61.50

790

61.40

195

61.30

398

61.20

270

61.10

326

61.00#

1,018

60.90

351

60.80S1

1,137

60.70

502

60.60

467

60.50S2

598

60.40

468

60.30

496

60.20

568

60.10

373

60.00

287

59.90

172

59.80

139

59.70

112

59.60

207

59.50

272

59.40

264

59.30

46

59.00

62

58.90

10

58.80

23

58.70

86

58.60

8

58.50

61

58.40

38

58.30

33

58.20

32

58.10

13

58.00

9【生達  

1720】 成交價

累計成交張數

26.20

211

26.10

3

26.05

11

26.00

196

25.95

243

25.90

391

25.85

233

25.80

360

25.75

213

25.70P2

669

25.65

280

25.60

617

25.55

398

25.50P1

880

25.45

320

25.40

343

25.35

62

25.30

140

25.25

49

25.20

218

25.15

217

25.10

157

25.05

91

25.00#

316

24.95S2

240

24.90S1

245

24.85

106

24.80

157

24.75

49

24.70

149【必翔  

1729】 成交價

累計成交張數

38.60

81

38.55

20

38.50

130

38.45

4

38.40

114

38.35

11

38.30

26

38.25

25

38.20

109

38.15

34

38.10

67

38.05

29

38.00

275

37.95

65

37.90

263

37.85

153

37.80

310

37.75

56

37.70

519

37.65

110

37.60

539

37.55

178

37.50

527

37.45

108

37.40

470

37.35

119

37.30

434

37.25

166

37.20P1

1,439

37.15

237

37.10

587

37.05

388

37.00P2

763

36.95

235

36.90

372

36.85#

369

36.80

243

36.75

63

36.70S2

397

36.65

95

36.60

205

36.55

100

36.50

395

36.45

61

36.40

331

36.35

165

36.30

387

36.25

92

36.20

240

36.15

43

36.10

69

36.05

47

36.00S1

1,598

35.95

70

35.90

251

35.85

232

35.80

387

35.75

238

35.70

266

35.65

154

35.60

377

35.55

173

35.50

353

35.45

79

35.40

335

35.35

54

35.30

47

35.25

12

35.20

71

35.15

92

35.10

188

35.05

155

35.00

165【美吾華 

1731】 成交價

累計成交張數

13.85

82

13.80

578

13.75

512

13.70P1

947

13.65P2

623

13.60

455

13.55

304

13.50

351

13.45

162

13.40

121

13.35

310

13.30

226

13.25#

115

13.20

163

13.15

755

13.10S1

1,004

13.05

574

13.00

719

12.95

681

12.90S2

768

12.85

384

12.80

353

12.75

10【五鼎  

1733】 成交價

累計成交張數

80.20

72

80.10

75

80.00

235

79.90

220

79.80

214

79.70

201

79.60

214

79.50

378

79.40

288

79.30

293

79.20

246

79.10

184

79.00

406

78.90

149

78.80

128

78.70

162

78.60

262

78.50

351

78.40

165

78.30

125

78.20

99

78.10

94

78.00

165

77.90

127

77.80

162

77.70

187

77.60

526

77.50

666

77.40

515

77.30

517

77.20P2

822

77.10

392

77.00P1

982

76.90

283

76.80

293

76.70

537

76.60

314

76.50

214

76.40

200

76.30

195

76.20

238

76.10

238

76.00#

315

75.90

110

75.80

225

75.70

321

75.60S2

556

75.50S1

993

75.40

252

75.30

75

75.20

48

75.10

69

75.00

221

74.90

38

74.80

31

74.70

44

74.60

60

74.50

234

74.40

38

74.30

34

74.20

88

74.10

139

74.00

128【杏輝  

1734】 成交價

累計成交張數

27.50

27

27.40

173

27.35

111

27.30

319

27.25

123

27.20

350

27.15

302

27.10

634

27.05

331

27.00

547

26.95

393

26.90

465

26.85

167

26.80

201

26.75

184

26.70

464

26.65

319

26.60

946

26.55

981

26.50P1

1,201

26.45

940

26.40P2

1,149

26.35#

840

26.30S2

1,210

26.25

798

26.20S1

1,617

26.15

903

26.10

1,080

26.05

603

26.00

918

25.95

299

25.90

334

25.85

220

25.80

277

25.75

179

25.70

67

25.65

108

25.60

120

25.55

20【喬山  

1736】 成交價

累計成交張數

84.40

10

84.10

7

84.00

9

83.90

15

83.70

3

83.60

5

83.50

37

83.40

14

83.30

13

83.20

38

83.10

14

83.00

8

82.90

10

82.80

3

82.70

14

82.60

6

82.50

26

82.40

15

82.30

9

82.20

2

82.10

28

82.00

98

81.90

18

81.80

42

81.70

14

81.60

11

81.50

75

81.40

80

81.30

33

81.20

62

81.10

95

81.00

141

80.90

83

80.80

92

80.70

70

80.60

115

80.50

125

80.40

50

80.30P2

184

80.20

125

80.10

116

80.00P1

326

79.90

50

79.80

87

79.70

37

79.60

38

79.50

51

79.40

37

79.30

46

79.20

69

79.10

66

79.00

65

78.90

23

78.80

34

78.70

16

78.60

63

78.50

156

78.40

79

78.30

60

78.20

102

78.10

66

78.00

163

77.90

27

77.80

57

77.70

80

77.60

130

77.50

130

77.40

11

77.30

25

77.20

21

77.10

32

77.00

38

76.90

5

76.80

13

76.70

9

76.60

22

76.50

54

76.40

16

76.30

20

76.20

9

76.10

5

76.00

43

75.80

4

75.70

9

75.60

17

75.50

64

75.40

40

75.30

57

75.20

91

75.10

85

75.00

179

74.90

87

74.80

22

74.70

30

74.60

10

74.50

62

74.40

23

74.30#

32

74.20

13

74.10S1

19

74.00S2

13

73.90

12

73.80

7【中化生 

1762】 成交價

累計成交張數

52.40

39

52.30

77

52.20

60

52.10

65

52.00P1

450

51.90

75

51.80

221

51.70

153

51.60

125

51.50

240

51.40P2

252

51.30

150

51.20

124

51.10

116

51.00

246

50.90

66

50.80

63

50.70

82

50.60

81

50.50

121

50.40

131

50.30

89

50.20

76

50.10

64

50.00#

166

49.95

89

49.90

93

49.85

61

49.80

200

49.75

120

49.70

258

49.65

127

49.60

193

49.55

26

49.50

109

49.45

51

49.40

71

49.35

119

49.30

225

49.25

71

49.20

171

49.15

63

49.10

168

49.05

84

49.00

251

48.95

45

48.90

200

48.85

298

48.80S1

592

48.75

281

48.70

323

48.65S2

388

48.60

357

48.55

123

48.50

219

48.45

11

48.40

202

48.35

53

48.30

241

48.25

107

48.20

277

48.15

89

48.10

200

48.05

98

48.00

74

47.95

3

47.90

8

47.85

14

47.80

62

47.75

48

47.70

90

47.65

56

47.60

124

47.55

38

47.50

139

47.45

49

47.40

70

47.35

56

47.30

43

47.25

12

47.20

4

47.15

7

47.10

14

47.05

2

47.00

27

46.95

33

46.90

67

46.85

31

46.80

37

46.70

14

46.60

4【神隆  

1789】 成交價

累計成交張數

64.50

159

64.40

106

64.30

255

64.20

99

64.10

267

64.00P2

1,071

63.90

428

63.80

483

63.70

424

63.60

363

63.50

505

63.40

210

63.30

193

63.20

384

63.10

502

63.00P1

1,203

62.90

560

62.80

806

62.70

589

62.60

763

62.50

978

62.40

430

62.30

640

62.20

672

62.10

89

62.00

539

61.90#

461

61.80

49

61.70

55

61.60

50

61.50

595

61.40

425

61.30

530

61.20

842

61.10

310

61.00

1,371

60.90

1,100

60.80

1,544

60.70

828

60.60

704

60.50

1,474

60.40

1,518

60.30

1,084

60.20

660

60.10

462

60.00

2,744

59.90

2,362

59.80S2

3,572

59.70

1,862

59.60

2,534

59.50

3,376

59.40

2,206

59.30

2,186

59.20

2,857

59.10

2,505

59.00S1

3,877

58.90

2,374

58.80

1,729

58.70

1,573

58.60

1,082

58.50

490

58.40

171

58.30

48

58.20

201

58.10

993

58.00

388

57.90

342

57.80

776

57.70

614

57.60

523

57.50

572

57.40

72

57.30

42

57.20

43【景岳  

3164】 成交價

累計成交張數

41.45

12

41.40

10

41.35

19

41.30

2

41.25

32

41.20

47

41.10

21

41.05

12

41.00

177

40.95

76

40.90P1

256

40.85

110

40.80

136

40.75

94

40.70

80

40.65

41

40.60

160

40.55

15

40.50P2

194

40.45

12

40.40

19

40.35

10

40.30

1

40.25

1

40.20

32

40.15

31

40.10

62

40.05

3

40.00

82

39.95

2

39.90

26

39.80

31

39.75

9

39.70

36

39.65

14

39.60#

25

39.45S1

234

39.25

9

39.00

13

38.95

43

38.90

22

38.80

13

38.50

26

38.45

1

38.40

25

38.30

15

38.25

3

38.20

25

38.15

6

38.10

20

38.05

3

38.00

81

37.95

11

37.90

88

37.85

19

37.80

96

37.75

13

37.70

25

37.65

29

37.60

34

37.55

2

37.50

46

37.45

6

37.40

47

37.35

28

37.30

44

37.25

32

37.20

143

37.15

29

37.10

33

37.05

4

37.00

111

36.95

18

36.90

67

36.85

9

36.80

57

36.75

18

36.70

75

36.65

27

36.60

78

36.55

18

36.50S2

153

36.45

21

36.40

86

36.35

20

36.30

129

36.25

58

36.20

139

36.15

11

36.10

60

36.05

31

36.00

67

35.90

26

35.85

29

35.80

4

35.75

2

35.70

5

35.65

1

35.60

10

35.55

4

35.50

2

35.45

1

35.35

18

35.20

1【永信  

3705】 成交價

累計成交張數

40.85

16

40.80

94

40.75

56

40.70

136

40.65

33

40.60

121

40.55

76

40.50

118

40.45

45

40.40

193

40.35

61

40.30

120

40.25

59

40.20

134

40.15

100

40.10

108

40.05

70

40.00P1

410

39.95P2

262

39.90#

334

39.85S2

388

39.80S1

631

39.75

162

39.70

88

39.65

29

39.60

52

39.55

40

39.50

15

39.40

4

39.30

1

39.25

19

39.20

26

39.15

15

39.10

78

39.05

117

39.00

202

38.95

19

38.90

32

38.85

7

38.80

12

38.70

100【佳醫  

4104】 成交價

累計成交張數

68.90

121

68.80

176

68.70

47

68.60

95

68.50

63

68.40

65

68.30

78

68.20

228

68.10

114

68.00

334

67.90

83

67.80

106

67.70

84

67.60

74

67.50

221

67.40

207

67.30

214

67.20P2

478

67.10

263

67.00

345

66.90

101

66.80

147

66.70

358

66.60

131

66.50

337

66.40

106

66.30

83

66.20

230

66.10

73

66.00

210

65.90

21

65.80

126

65.70

157

65.60

293

65.50

337

65.40

106

65.30P1

577

65.20

202

65.10#

216

65.00

237

64.90

80

64.80S1

1,897

64.70

192

64.60

130

64.50

194

64.40

123

64.30

168

64.20

262

64.10

196

64.00

549

63.90

46

63.80

59

63.70

177

63.60

128

63.50

65

63.40

54

63.20

40

63.00

50

62.80

104

62.60

195

62.10

141

62.00

74

61.90

33

61.80

119

61.70

236

61.60

250

61.50

193

61.40

129

61.30

131

61.20

221

61.10

114

61.00

422

60.90

272

60.80

381

60.70

490

60.60S2

575

60.50

336

60.40

349

60.30

261

60.20

173

60.10

84

60.00

50【雃博  

4106】 成交價

累計成交張數

35.80

125

35.75

24

35.70

208

35.65

44

35.60

230

35.55

69

35.50

263

35.45

127

35.40

118

35.35

147

35.30

271

35.25

161

35.20

112

35.15

141

35.10

98

35.05

142

35.00P1

397

34.95

98

34.90

140

34.85

32

34.80

235

34.75

165

34.70

335

34.65

106

34.60

278

34.55

189

34.50P2

371

34.45

176

34.40

222

34.35

156

34.30#

278

34.25

103

34.20

186

34.15

79

34.10

213

34.05

20

34.00

158

33.95

63

33.90

265

33.85

136

33.80

196

33.75

51

33.70

39

33.65

52

33.60

18

33.55

13

33.50

48

33.45

74

33.40

305

33.35

164

33.30S1

442

33.25S2

439

33.20

278

33.15

110

33.10

194

33.05

128

33.00

186

32.95

22

32.90

90

32.85

97

32.80

176

32.75

45

32.70

122

32.65

49

32.60

61

32.55

11【懷特  

4108】 成交價

累計成交張數

49.30

66

49.25

42

49.20

23

49.15

12

49.10

98

49.05

8

49.00

224

48.95

56

48.90

106

48.85

82

48.80

158

48.75

224

48.70

193

48.65

109

48.60P2

384

48.55

145

48.50P1

808

48.45

223

48.40

312

48.35

64

48.30

214

48.25

63

48.20

241

48.15

40

48.10

72

48.05

57

48.00#

446

47.95

25

47.90

151

47.85

42

47.80

132

47.75

45

47.70

49

47.65

26

47.60

37

47.50

110

47.45

261

47.40

50

47.30

13

47.25

18

47.20

34

47.15

22

47.10

25

47.00

382

46.95

6

46.90

327

46.85

38

46.80

197

46.75

171

46.70

144

46.65S1

2,008

46.60

166

46.55

140

46.50

617

46.45

35

46.40

141

46.35

36

46.30

205

46.25

165

46.20

50

46.00

67

45.90

188

45.85

70

45.80

28

45.75

59

45.70

11

45.40

96

45.30

55

45.25

48

45.20

74

45.05

37

45.00

162

44.95

7

44.90

80

44.85

36

44.80

46

44.75

25

44.70

89

44.65

48

44.60

28

44.50

96

44.45

4

44.40

14

44.35

9

44.30

74

44.20

101

44.15

20

44.10

37

44.00

70

43.95

3

43.90

25

43.85

17

43.80

80

43.75

19

43.70

115

43.65

47

43.60

181

43.55

122

43.50

774

43.45

130

43.40

170

43.35

82

43.30

165

43.25

150

43.20

146

43.15

92

43.10

292

43.05

174

43.00S2

930

42.95

176

42.90

200

42.85

75

42.80

271

42.75

67

42.70

168

42.65

118

42.60

293

42.55

118

42.50

670

42.45

146

42.40

256

42.35

145

42.30

247

42.25

223

42.20

487

42.15

208

42.10

235

42.05

97

42.00

632

41.95

235

41.90

318

41.85

204

41.80

525

41.75

232

41.70

515

41.65

123

41.60

205

41.55

272

41.50

420

41.45

132

41.40

130

41.35

75

41.30

172

41.25

83

41.20

275

41.15

154

41.10

362

41.05

139

41.00

179

40.95

4

40.90

35

40.85

29

40.80

116

40.75

30【旭富  

4119】 成交價

累計成交張數

56.70

1

56.50

29

56.40

21

56.30

2

56.20

17

56.10

35

56.00

63

55.90

38

55.80

59

55.70

45

55.60

39

55.50

5

55.40

9

55.30

14

55.20

15

55.10

2

55.00

32

54.90

19

54.80

25

54.70

30

54.60P2

67

54.50P1

85

54.40

37

54.30#

68

54.20

40

54.10

54

54.00S1

87

53.90

36

53.80

8

53.70

21

53.60S2

70

53.50

37

53.40

22

53.30

17

53.20

14

53.10

37

53.00

10

52.90

4

52.80

6

52.70

10

52.60

35

52.50

20

52.40

20

52.30

5

52.20

6

52.10

33

52.00

25

51.90

12

51.80

11

51.60

7【亞諾法 

4133】 成交價

累計成交張數

53.80

7

53.70

16

53.60

30

53.50

67

53.40

139

53.30

86

53.20

78

53.10

58

53.00P1

668

52.90

212

52.80

259

52.70

175

52.60

181

52.50

210

52.40

55

52.30

76

52.20

65

52.10

52

52.00

105

51.90

12

51.80

23

51.70P2

540

51.60

32

51.50

100

51.40

21

51.30

46

51.20

117

51.10

107

51.00

106

50.90

5

50.80

15

50.70

25

50.60

48

50.50

59

50.40

52

50.30#

73

50.20

62

50.00

63

49.95

6

49.90

38

49.70

12

49.50

93

49.40

25

49.30

13

49.20

26

49.10

7

49.00

64

48.95

6

48.90

76

48.85

40

48.80

140

48.75

35

48.70

134

48.65

48

48.60

133

48.55

101

48.50S1

424

48.45

83

48.40

177

48.35

90

48.30

139

48.25

35

48.20

117

48.15

47

48.10

134

48.05

17

48.00

304

47.95

46

47.90

135

47.85

99

47.80

223

47.75

27

47.70

113

47.65

67

47.60

110

47.55

46

47.50

169

47.45

46

47.40

87

47.35

50

47.30

182

47.25

91

47.20

175

47.15

61

47.10

199

47.05

52

47.00S2

393

46.95

63

46.90

145

46.85

51

46.80

97

46.75

33

46.70

75

46.65

34

46.60

42

46.55

11

46.50

11

46.10

5【F-龍燈 

4141】 成交價

累計成交張數

87.50

37

87.40

25

87.30

37

87.20

40

87.10

16

87.00

74

86.90

34

86.80

15

86.70

18

86.60

9

86.50

78

86.40

47

86.30

42

86.20

45

86.10

37

86.00

208

85.90

120

85.80

189

85.70

187

85.60

205

85.50

382

85.40

192

85.30

189

85.20

229

85.10

165

85.00

376

84.90

254

84.80

203

84.70

146

84.60

252

84.50P1

619

84.40

353

84.30

413

84.20

462

84.10

444

84.00P2

611

83.90

262

83.80

177

83.70

78

83.60

101

83.50

145

83.40

144

83.30

124

83.20

151

83.10

108

83.00

225

82.90

93

82.80

216

82.70

125

82.60

148

82.50

299

82.40

148

82.30

229

82.20

168

82.10

109

82.00

257

81.90

152

81.80

106

81.70

72

81.60

130

81.50

103

81.40

56

81.30

63

81.20

94

81.10

32

81.00

137

80.90

113

80.80

20

80.60

1

80.50

68

80.40

13

80.30

12

80.20

15

80.10

6

80.00

15

79.90

6

79.80

16

79.70

5

79.60

2

79.50

18

79.20

11

79.10#

17

79.00S1

28

78.90S2

1【國光生 

4142】 成交價

累計成交張數

39.50

46

39.30

287

39.00P1

643

38.90

1

38.70

12

38.60

43

38.55

29

38.50

215

38.45

35

38.40

330

38.35

17

38.30

69

38.20

34

38.10

62

38.05

8

38.00P2

489

37.95

71

37.90

67

37.85

33

37.80

187

37.75

16

37.70

128

37.65

22

37.60

145

37.55

95

37.50

199

37.45

108

37.40

416

37.35

174

37.30

266

37.25

98

37.20

388

37.15

62

37.10#

157

37.05

22

37.00

312

36.95

49

36.90

168

36.85

181

36.80

157

36.75

63

36.70

159

36.65

29

36.60

132

36.55

4

36.50

62

36.45

3

36.40

62

36.35

8

36.30

65

36.25

37

36.20

57

36.10

6

36.00

68

35.95

11

35.90

193

35.85

60

35.80

90

35.75

6

35.70

49

35.60S1

1,499

35.55

42

35.50

155

35.45

16

35.40

129

35.35

81

35.30

279

35.25

64

35.20

182

35.15

79

35.10

116

35.05

43

35.00

25

34.90

31

34.85

63

34.80

198

34.75

88

34.70

124

34.65

23

34.60

282

34.55

33

34.50

257

34.45

22

34.40

139

34.35

15

34.30

142

34.25

26

34.20

65

34.15

75

34.10

90

34.05

50

34.00S2

375

33.95

98

33.90

226

33.85

146

33.80

361

33.75

133

33.70

219

33.65

101

33.60

170

33.55

62

33.50

204

33.45

94

33.40

343

33.35

161

33.30

369

33.25

104

33.20

317

33.15

202

33.10

229

33.05

78

33.00

201

32.95

50

32.90

127

32.85

47

32.80

138

32.75

8

32.70

15

32.65

6

32.60

38

32.55

28

32.50

69

32.45

4

32.40

9

32.35

5

32.30

10【F-康聯 

4144】 成交價

累計成交張數

75.80

20

75.70

39

75.60

57

75.50

20

75.40

28

75.30

95

75.20

97

75.10

9

75.00

85

74.90

24

74.80

9

74.70

106

74.60

76

74.50

184

74.40

209

74.30

80

74.20

153

74.10

128

74.00

172

73.90

72

73.80

195

73.70

32

73.60

158

73.50

321

73.40

151

73.30

139

73.20

161

73.10

136

73.00

225

72.90

156

72.80

139

72.70

200

72.60

192

72.50

472

72.40

347

72.30

455

72.20P1

1,275

72.10

438

72.00P2

903

71.90

713

71.80

622

71.70

519

71.60#

609

71.50S1

658

71.40

419

71.30

335

71.20

363

71.10

289

71.00

407

70.90

100

70.80

159

70.70

223

70.60

369

70.50S2

439

70.40

203

70.30

176

70.20

179

70.10

104

70.00

320

69.90

94

69.80

113

69.70

127

69.60

157

69.50

119

69.40

76

69.30

12

69.20

1

69.10

19

69.00

18

68.90

37

68.80

1

68.70

21

68.60

42

68.50

60

68.40

15

68.30

15

68.20

21

68.10

20

68.00

14

67.90

16

67.80

17

67.70

29

67.60

35

67.50

41

67.40

19

67.30

71

67.20

3

67.10

6【華廣  

4737】 成交價

累計成交張數

76.00

11

75.60

1

75.50

11

75.40

2

75.20

7

75.10

11

75.00

4

74.90

3

74.80

4

74.70

9

74.60

8

74.50P2

12

74.40

10

74.30

3

74.20

5

74.10

7

74.00P1

42

73.90

9

73.80#

21

73.70

15

73.60

10

73.50

52

73.40

9

73.30

16

73.20

22

73.10

31

73.00

35

72.90

19

72.80

32

72.70

3

72.60

7

72.50

21

72.40

5

72.20

10

72.10

1

72.00

10

71.80

6

71.70

1

71.60

3

71.50

17

71.40

2

71.30

1

71.00

8

70.90

1

70.80

2

70.50

4

70.30

1

70.10

9

70.00

17

69.90

2

69.80

3

69.60

10

69.50

24

69.40

9

69.30

1

69.10

2

69.00

26

68.90

6

68.80

2

68.70

2

68.60

1

68.50

22

68.40

1

68.30

1

68.20

3

68.10

9

68.00

29

67.90

2

67.80

4

67.70

10

67.60

2

67.50S2

52

67.40

7

67.30

2

67.20

6

67.10

19

67.00S1

114

66.90

3【台耀  

4746】 成交價

累計成交張數

62.80

6

62.60

12

62.50

10

62.40

5

62.30

22

62.20

18

62.10

22

62.00

54

61.90

37

61.80

21

61.70

35

61.60

77

61.50

76

61.40

49

61.30

48

61.20

99

61.10

13

61.00

51

60.90

12

60.80

6

60.70

11

60.60

1

60.50

54

60.40

22

60.30

7

60.20

25

60.10

7

60.00

35

59.90

5

59.80

21

59.70

14

59.60

42

59.50

90

59.40

50

59.30

77

59.20

110

59.10

82

59.00P1

177

58.90

41

58.80

45

58.70

40

58.60

57

58.50P2

144

58.40

110

58.30#

108

58.20

101

58.10

31

58.00S1

129

57.90

59

57.80

103

57.70

74

57.60

93

57.50S2

124

57.40

59

57.30

35

57.20

72

57.10

79

57.00

89

56.90

10

56.80

8

56.70

37

56.60

57

56.50

69

56.40

28

56.30

31

56.20

13

56.10

25

56.00

17

55.80

9

55.70

1

55.60

15

55.50

32

55.40

14

55.30

6

55.20

11

55.10

23★ 資料來源:臺灣證券交易所 2012/8/28 15:09:14

社群留言