盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
20.10
122
20.05
133
20.00
331
19.95
129
19.90
463
19.85
446
19.80
514
19.75
289
19.70
470
19.65
289
19.60
624
19.55
721
19.50
516
19.45
325
19.40P2
814
19.35
786
19.30P1
1,380
19.25
641
19.20#
768
19.15
481
19.10
741
19.05S2
1,539
19.00
1,017
18.95
754
18.90
1,229
18.85S1
1,559
18.80
728
18.75
991
18.70
1,329
18.65
1,204
18.60
814
18.55
731
18.50
942
18.45
326
18.40
141
18.35
5
18.30
38
18.25
8【葡萄王
1707】 成交價
累計成交張數
65.90
59
65.80
88
65.70
25
65.50
103
65.40
145
65.30
67
65.10
71
65.00
1,011
64.90
390
64.80
589
64.70
604
64.60
576
64.50
1,065
64.40
493
64.30
309
64.20
484
64.10
401
64.00
557
63.90
301
63.80
671
63.70
271
63.60
330
63.50
745
63.40
642
63.30
445
63.20
907
63.10
518
63.00P1
1,664
62.90
903
62.80
1,241
62.70
792
62.60
809
62.50P2
1,297
62.40
819
62.30
630
62.20
592
62.10
534
62.00
1,247
61.90
543
61.80
578
61.70
667
61.60
868
61.50
790
61.40
195
61.30
398
61.20
270
61.10
326
61.00#
1,018
60.90
351
60.80S1
1,137
60.70
502
60.60
467
60.50S2
598
60.40
468
60.30
496
60.20
568
60.10
373
60.00
287
59.90
172
59.80
139
59.70
112
59.60
207
59.50
272
59.40
264
59.30
46
59.00
62
58.90
10
58.80
23
58.70
86
58.60
8
58.50
61
58.40
38
58.30
33
58.20
32
58.10
13
58.00
9【生達
1720】 成交價
累計成交張數
26.20
211
26.10
3
26.05
11
26.00
196
25.95
243
25.90
391
25.85
233
25.80
360
25.75
213
25.70P2
669
25.65
280
25.60
617
25.55
398
25.50P1
880
25.45
320
25.40
343
25.35
62
25.30
140
25.25
49
25.20
218
25.15
217
25.10
157
25.05
91
25.00#
316
24.95S2
240
24.90S1
245
24.85
106
24.80
157
24.75
49
24.70
149【必翔
1729】 成交價
累計成交張數
38.60
81
38.55
20
38.50
130
38.45
4
38.40
114
38.35
11
38.30
26
38.25
25
38.20
109
38.15
34
38.10
67
38.05
29
38.00
275
37.95
65
37.90
263
37.85
153
37.80
310
37.75
56
37.70
519
37.65
110
37.60
539
37.55
178
37.50
527
37.45
108
37.40
470
37.35
119
37.30
434
37.25
166
37.20P1
1,439
37.15
237
37.10
587
37.05
388
37.00P2
763
36.95
235
36.90
372
36.85#
369
36.80
243
36.75
63
36.70S2
397
36.65
95
36.60
205
36.55
100
36.50
395
36.45
61
36.40
331
36.35
165
36.30
387
36.25
92
36.20
240
36.15
43
36.10
69
36.05
47
36.00S1
1,598
35.95
70
35.90
251
35.85
232
35.80
387
35.75
238
35.70
266
35.65
154
35.60
377
35.55
173
35.50
353
35.45
79
35.40
335
35.35
54
35.30
47
35.25
12
35.20
71
35.15
92
35.10
188
35.05
155
35.00
165【美吾華
1731】 成交價
累計成交張數
13.85
82
13.80
578
13.75
512
13.70P1
947
13.65P2
623
13.60
455
13.55
304
13.50
351
13.45
162
13.40
121
13.35
310
13.30
226
13.25#
115
13.20
163
13.15
755
13.10S1
1,004
13.05
574
13.00
719
12.95
681
12.90S2
768
12.85
384
12.80
353
12.75
10【五鼎
1733】 成交價
累計成交張數
80.20
72
80.10
75
80.00
235
79.90
220
79.80
214
79.70
201
79.60
214
79.50
378
79.40
288
79.30
293
79.20
246
79.10
184
79.00
406
78.90
149
78.80
128
78.70
162
78.60
262
78.50
351
78.40
165
78.30
125
78.20
99
78.10
94
78.00
165
77.90
127
77.80
162
77.70
187
77.60
526
77.50
666
77.40
515
77.30
517
77.20P2
822
77.10
392
77.00P1
982
76.90
283
76.80
293
76.70
537
76.60
314
76.50
214
76.40
200
76.30
195
76.20
238
76.10
238
76.00#
315
75.90
110
75.80
225
75.70
321
75.60S2
556
75.50S1
993
75.40
252
75.30
75
75.20
48
75.10
69
75.00
221
74.90
38
74.80
31
74.70
44
74.60
60
74.50
234
74.40
38
74.30
34
74.20
88
74.10
139
74.00
128【杏輝
1734】 成交價
累計成交張數
27.50
27
27.40
173
27.35
111
27.30
319
27.25
123
27.20
350
27.15
302
27.10
634
27.05
331
27.00
547
26.95
393
26.90
465
26.85
167
26.80
201
26.75
184
26.70
464
26.65
319
26.60
946
26.55
981
26.50P1
1,201
26.45
940
26.40P2
1,149
26.35#
840
26.30S2
1,210
26.25
798
26.20S1
1,617
26.15
903
26.10
1,080
26.05
603
26.00
918
25.95
299
25.90
334
25.85
220
25.80
277
25.75
179
25.70
67
25.65
108
25.60
120
25.55
20【喬山
1736】 成交價
累計成交張數
84.40
10
84.10
7
84.00
9
83.90
15
83.70
3
83.60
5
83.50
37
83.40
14
83.30
13
83.20
38
83.10
14
83.00
8
82.90
10
82.80
3
82.70
14
82.60
6
82.50
26
82.40
15
82.30
9
82.20
2
82.10
28
82.00
98
81.90
18
81.80
42
81.70
14
81.60
11
81.50
75
81.40
80
81.30
33
81.20
62
81.10
95
81.00
141
80.90
83
80.80
92
80.70
70
80.60
115
80.50
125
80.40
50
80.30P2
184
80.20
125
80.10
116
80.00P1
326
79.90
50
79.80
87
79.70
37
79.60
38
79.50
51
79.40
37
79.30
46
79.20
69
79.10
66
79.00
65
78.90
23
78.80
34
78.70
16
78.60
63
78.50
156
78.40
79
78.30
60
78.20
102
78.10
66
78.00
163
77.90
27
77.80
57
77.70
80
77.60
130
77.50
130
77.40
11
77.30
25
77.20
21
77.10
32
77.00
38
76.90
5
76.80
13
76.70
9
76.60
22
76.50
54
76.40
16
76.30
20
76.20
9
76.10
5
76.00
43
75.80
4
75.70
9
75.60
17
75.50
64
75.40
40
75.30
57
75.20
91
75.10
85
75.00
179
74.90
87
74.80
22
74.70
30
74.60
10
74.50
62
74.40
23
74.30#
32
74.20
13
74.10S1
19
74.00S2
13
73.90
12
73.80
7【中化生
1762】 成交價
累計成交張數
52.40
39
52.30
77
52.20
60
52.10
65
52.00P1
450
51.90
75
51.80
221
51.70
153
51.60
125
51.50
240
51.40P2
252
51.30
150
51.20
124
51.10
116
51.00
246
50.90
66
50.80
63
50.70
82
50.60
81
50.50
121
50.40
131
50.30
89
50.20
76
50.10
64
50.00#
166
49.95
89
49.90
93
49.85
61
49.80
200
49.75
120
49.70
258
49.65
127
49.60
193
49.55
26
49.50
109
49.45
51
49.40
71
49.35
119
49.30
225
49.25
71
49.20
171
49.15
63
49.10
168
49.05
84
49.00
251
48.95
45
48.90
200
48.85
298
48.80S1
592
48.75
281
48.70
323
48.65S2
388
48.60
357
48.55
123
48.50
219
48.45
11
48.40
202
48.35
53
48.30
241
48.25
107
48.20
277
48.15
89
48.10
200
48.05
98
48.00
74
47.95
3
47.90
8
47.85
14
47.80
62
47.75
48
47.70
90
47.65
56
47.60
124
47.55
38
47.50
139
47.45
49
47.40
70
47.35
56
47.30
43
47.25
12
47.20
4
47.15
7
47.10
14
47.05
2
47.00
27
46.95
33
46.90
67
46.85
31
46.80
37
46.70
14
46.60
4【神隆
1789】 成交價
累計成交張數
64.50
159
64.40
106
64.30
255
64.20
99
64.10
267
64.00P2
1,071
63.90
428
63.80
483
63.70
424
63.60
363
63.50
505
63.40
210
63.30
193
63.20
384
63.10
502
63.00P1
1,203
62.90
560
62.80
806
62.70
589
62.60
763
62.50
978
62.40
430
62.30
640
62.20
672
62.10
89
62.00
539
61.90#
461
61.80
49
61.70
55
61.60
50
61.50
595
61.40
425
61.30
530
61.20
842
61.10
310
61.00
1,371
60.90
1,100
60.80
1,544
60.70
828
60.60
704
60.50
1,474
60.40
1,518
60.30
1,084
60.20
660
60.10
462
60.00
2,744
59.90
2,362
59.80S2
3,572
59.70
1,862
59.60
2,534
59.50
3,376
59.40
2,206
59.30
2,186
59.20
2,857
59.10
2,505
59.00S1
3,877
58.90
2,374
58.80
1,729
58.70
1,573
58.60
1,082
58.50
490
58.40
171
58.30
48
58.20
201
58.10
993
58.00
388
57.90
342
57.80
776
57.70
614
57.60
523
57.50
572
57.40
72
57.30
42
57.20
43【景岳
3164】 成交價
累計成交張數
41.45
12
41.40
10
41.35
19
41.30
2
41.25
32
41.20
47
41.10
21
41.05
12
41.00
177
40.95
76
40.90P1
256
40.85
110
40.80
136
40.75
94
40.70
80
40.65
41
40.60
160
40.55
15
40.50P2
194
40.45
12
40.40
19
40.35
10
40.30
1
40.25
1
40.20
32
40.15
31
40.10
62
40.05
3
40.00
82
39.95
2
39.90
26
39.80
31
39.75
9
39.70
36
39.65
14
39.60#
25
39.45S1
234
39.25
9
39.00
13
38.95
43
38.90
22
38.80
13
38.50
26
38.45
1
38.40
25
38.30
15
38.25
3
38.20
25
38.15
6
38.10
20
38.05
3
38.00
81
37.95
11
37.90
88
37.85
19
37.80
96
37.75
13
37.70
25
37.65
29
37.60
34
37.55
2
37.50
46
37.45
6
37.40
47
37.35
28
37.30
44
37.25
32
37.20
143
37.15
29
37.10
33
37.05
4
37.00
111
36.95
18
36.90
67
36.85
9
36.80
57
36.75
18
36.70
75
36.65
27
36.60
78
36.55
18
36.50S2
153
36.45
21
36.40
86
36.35
20
36.30
129
36.25
58
36.20
139
36.15
11
36.10
60
36.05
31
36.00
67
35.90
26
35.85
29
35.80
4
35.75
2
35.70
5
35.65
1
35.60
10
35.55
4
35.50
2
35.45
1
35.35
18
35.20
1【永信
3705】 成交價
累計成交張數
40.85
16
40.80
94
40.75
56
40.70
136
40.65
33
40.60
121
40.55
76
40.50
118
40.45
45
40.40
193
40.35
61
40.30
120
40.25
59
40.20
134
40.15
100
40.10
108
40.05
70
40.00P1
410
39.95P2
262
39.90#
334
39.85S2
388
39.80S1
631
39.75
162
39.70
88
39.65
29
39.60
52
39.55
40
39.50
15
39.40
4
39.30
1
39.25
19
39.20
26
39.15
15
39.10
78
39.05
117
39.00
202
38.95
19
38.90
32
38.85
7
38.80
12
38.70
100【佳醫
4104】 成交價
累計成交張數
68.90
121
68.80
176
68.70
47
68.60
95
68.50
63
68.40
65
68.30
78
68.20
228
68.10
114
68.00
334
67.90
83
67.80
106
67.70
84
67.60
74
67.50
221
67.40
207
67.30
214
67.20P2
478
67.10
263
67.00
345
66.90
101
66.80
147
66.70
358
66.60
131
66.50
337
66.40
106
66.30
83
66.20
230
66.10
73
66.00
210
65.90
21
65.80
126
65.70
157
65.60
293
65.50
337
65.40
106
65.30P1
577
65.20
202
65.10#
216
65.00
237
64.90
80
64.80S1
1,897
64.70
192
64.60
130
64.50
194
64.40
123
64.30
168
64.20
262
64.10
196
64.00
549
63.90
46
63.80
59
63.70
177
63.60
128
63.50
65
63.40
54
63.20
40
63.00
50
62.80
104
62.60
195
62.10
141
62.00
74
61.90
33
61.80
119
61.70
236
61.60
250
61.50
193
61.40
129
61.30
131
61.20
221
61.10
114
61.00
422
60.90
272
60.80
381
60.70
490
60.60S2
575
60.50
336
60.40
349
60.30
261
60.20
173
60.10
84
60.00
50【雃博
4106】 成交價
累計成交張數
35.80
125
35.75
24
35.70
208
35.65
44
35.60
230
35.55
69
35.50
263
35.45
127
35.40
118
35.35
147
35.30
271
35.25
161
35.20
112
35.15
141
35.10
98
35.05
142
35.00P1
397
34.95
98
34.90
140
34.85
32
34.80
235
34.75
165
34.70
335
34.65
106
34.60
278
34.55
189
34.50P2
371
34.45
176
34.40
222
34.35
156
34.30#
278
34.25
103
34.20
186
34.15
79
34.10
213
34.05
20
34.00
158
33.95
63
33.90
265
33.85
136
33.80
196
33.75
51
33.70
39
33.65
52
33.60
18
33.55
13
33.50
48
33.45
74
33.40
305
33.35
164
33.30S1
442
33.25S2
439
33.20
278
33.15
110
33.10
194
33.05
128
33.00
186
32.95
22
32.90
90
32.85
97
32.80
176
32.75
45
32.70
122
32.65
49
32.60
61
32.55
11【懷特
4108】 成交價
累計成交張數
49.30
66
49.25
42
49.20
23
49.15
12
49.10
98
49.05
8
49.00
224
48.95
56
48.90
106
48.85
82
48.80
158
48.75
224
48.70
193
48.65
109
48.60P2
384
48.55
145
48.50P1
808
48.45
223
48.40
312
48.35
64
48.30
214
48.25
63
48.20
241
48.15
40
48.10
72
48.05
57
48.00#
446
47.95
25
47.90
151
47.85
42
47.80
132
47.75
45
47.70
49
47.65
26
47.60
37
47.50
110
47.45
261
47.40
50
47.30
13
47.25
18
47.20
34
47.15
22
47.10
25
47.00
382
46.95
6
46.90
327
46.85
38
46.80
197
46.75
171
46.70
144
46.65S1
2,008
46.60
166
46.55
140
46.50
617
46.45
35
46.40
141
46.35
36
46.30
205
46.25
165
46.20
50
46.00
67
45.90
188
45.85
70
45.80
28
45.75
59
45.70
11
45.40
96
45.30
55
45.25
48
45.20
74
45.05
37
45.00
162
44.95
7
44.90
80
44.85
36
44.80
46
44.75
25
44.70
89
44.65
48
44.60
28
44.50
96
44.45
4
44.40
14
44.35
9
44.30
74
44.20
101
44.15
20
44.10
37
44.00
70
43.95
3
43.90
25
43.85
17
43.80
80
43.75
19
43.70
115
43.65
47
43.60
181
43.55
122
43.50
774
43.45
130
43.40
170
43.35
82
43.30
165
43.25
150
43.20
146
43.15
92
43.10
292
43.05
174
43.00S2
930
42.95
176
42.90
200
42.85
75
42.80
271
42.75
67
42.70
168
42.65
118
42.60
293
42.55
118
42.50
670
42.45
146
42.40
256
42.35
145
42.30
247
42.25
223
42.20
487
42.15
208
42.10
235
42.05
97
42.00
632
41.95
235
41.90
318
41.85
204
41.80
525
41.75
232
41.70
515
41.65
123
41.60
205
41.55
272
41.50
420
41.45
132
41.40
130
41.35
75
41.30
172
41.25
83
41.20
275
41.15
154
41.10
362
41.05
139
41.00
179
40.95
4
40.90
35
40.85
29
40.80
116
40.75
30【旭富
4119】 成交價
累計成交張數
56.70
1
56.50
29
56.40
21
56.30
2
56.20
17
56.10
35
56.00
63
55.90
38
55.80
59
55.70
45
55.60
39
55.50
5
55.40
9
55.30
14
55.20
15
55.10
2
55.00
32
54.90
19
54.80
25
54.70
30
54.60P2
67
54.50P1
85
54.40
37
54.30#
68
54.20
40
54.10
54
54.00S1
87
53.90
36
53.80
8
53.70
21
53.60S2
70
53.50
37
53.40
22
53.30
17
53.20
14
53.10
37
53.00
10
52.90
4
52.80
6
52.70
10
52.60
35
52.50
20
52.40
20
52.30
5
52.20
6
52.10
33
52.00
25
51.90
12
51.80
11
51.60
7【亞諾法
4133】 成交價
累計成交張數
53.80
7
53.70
16
53.60
30
53.50
67
53.40
139
53.30
86
53.20
78
53.10
58
53.00P1
668
52.90
212
52.80
259
52.70
175
52.60
181
52.50
210
52.40
55
52.30
76
52.20
65
52.10
52
52.00
105
51.90
12
51.80
23
51.70P2
540
51.60
32
51.50
100
51.40
21
51.30
46
51.20
117
51.10
107
51.00
106
50.90
5
50.80
15
50.70
25
50.60
48
50.50
59
50.40
52
50.30#
73
50.20
62
50.00
63
49.95
6
49.90
38
49.70
12
49.50
93
49.40
25
49.30
13
49.20
26
49.10
7
49.00
64
48.95
6
48.90
76
48.85
40
48.80
140
48.75
35
48.70
134
48.65
48
48.60
133
48.55
101
48.50S1
424
48.45
83
48.40
177
48.35
90
48.30
139
48.25
35
48.20
117
48.15
47
48.10
134
48.05
17
48.00
304
47.95
46
47.90
135
47.85
99
47.80
223
47.75
27
47.70
113
47.65
67
47.60
110
47.55
46
47.50
169
47.45
46
47.40
87
47.35
50
47.30
182
47.25
91
47.20
175
47.15
61
47.10
199
47.05
52
47.00S2
393
46.95
63
46.90
145
46.85
51
46.80
97
46.75
33
46.70
75
46.65
34
46.60
42
46.55
11
46.50
11
46.10
5【F-龍燈
4141】 成交價
累計成交張數
87.50
37
87.40
25
87.30
37
87.20
40
87.10
16
87.00
74
86.90
34
86.80
15
86.70
18
86.60
9
86.50
78
86.40
47
86.30
42
86.20
45
86.10
37
86.00
208
85.90
120
85.80
189
85.70
187
85.60
205
85.50
382
85.40
192
85.30
189
85.20
229
85.10
165
85.00
376
84.90
254
84.80
203
84.70
146
84.60
252
84.50P1
619
84.40
353
84.30
413
84.20
462
84.10
444
84.00P2
611
83.90
262
83.80
177
83.70
78
83.60
101
83.50
145
83.40
144
83.30
124
83.20
151
83.10
108
83.00
225
82.90
93
82.80
216
82.70
125
82.60
148
82.50
299
82.40
148
82.30
229
82.20
168
82.10
109
82.00
257
81.90
152
81.80
106
81.70
72
81.60
130
81.50
103
81.40
56
81.30
63
81.20
94
81.10
32
81.00
137
80.90
113
80.80
20
80.60
1
80.50
68
80.40
13
80.30
12
80.20
15
80.10
6
80.00
15
79.90
6
79.80
16
79.70
5
79.60
2
79.50
18
79.20
11
79.10#
17
79.00S1
28
78.90S2
1【國光生
4142】 成交價
累計成交張數
39.50
46
39.30
287
39.00P1
643
38.90
1
38.70
12
38.60
43
38.55
29
38.50
215
38.45
35
38.40
330
38.35
17
38.30
69
38.20
34
38.10
62
38.05
8
38.00P2
489
37.95
71
37.90
67
37.85
33
37.80
187
37.75
16
37.70
128
37.65
22
37.60
145
37.55
95
37.50
199
37.45
108
37.40
416
37.35
174
37.30
266
37.25
98
37.20
388
37.15
62
37.10#
157
37.05
22
37.00
312
36.95
49
36.90
168
36.85
181
36.80
157
36.75
63
36.70
159
36.65
29
36.60
132
36.55
4
36.50
62
36.45
3
36.40
62
36.35
8
36.30
65
36.25
37
36.20
57
36.10
6
36.00
68
35.95
11
35.90
193
35.85
60
35.80
90
35.75
6
35.70
49
35.60S1
1,499
35.55
42
35.50
155
35.45
16
35.40
129
35.35
81
35.30
279
35.25
64
35.20
182
35.15
79
35.10
116
35.05
43
35.00
25
34.90
31
34.85
63
34.80
198
34.75
88
34.70
124
34.65
23
34.60
282
34.55
33
34.50
257
34.45
22
34.40
139
34.35
15
34.30
142
34.25
26
34.20
65
34.15
75
34.10
90
34.05
50
34.00S2
375
33.95
98
33.90
226
33.85
146
33.80
361
33.75
133
33.70
219
33.65
101
33.60
170
33.55
62
33.50
204
33.45
94
33.40
343
33.35
161
33.30
369
33.25
104
33.20
317
33.15
202
33.10
229
33.05
78
33.00
201
32.95
50
32.90
127
32.85
47
32.80
138
32.75
8
32.70
15
32.65
6
32.60
38
32.55
28
32.50
69
32.45
4
32.40
9
32.35
5
32.30
10【F-康聯
4144】 成交價
累計成交張數
75.80
20
75.70
39
75.60
57
75.50
20
75.40
28
75.30
95
75.20
97
75.10
9
75.00
85
74.90
24
74.80
9
74.70
106
74.60
76
74.50
184
74.40
209
74.30
80
74.20
153
74.10
128
74.00
172
73.90
72
73.80
195
73.70
32
73.60
158
73.50
321
73.40
151
73.30
139
73.20
161
73.10
136
73.00
225
72.90
156
72.80
139
72.70
200
72.60
192
72.50
472
72.40
347
72.30
455
72.20P1
1,275
72.10
438
72.00P2
903
71.90
713
71.80
622
71.70
519
71.60#
609
71.50S1
658
71.40
419
71.30
335
71.20
363
71.10
289
71.00
407
70.90
100
70.80
159
70.70
223
70.60
369
70.50S2
439
70.40
203
70.30
176
70.20
179
70.10
104
70.00
320
69.90
94
69.80
113
69.70
127
69.60
157
69.50
119
69.40
76
69.30
12
69.20
1
69.10
19
69.00
18
68.90
37
68.80
1
68.70
21
68.60
42
68.50
60
68.40
15
68.30
15
68.20
21
68.10
20
68.00
14
67.90
16
67.80
17
67.70
29
67.60
35
67.50
41
67.40
19
67.30
71
67.20
3
67.10
6【華廣
4737】 成交價
累計成交張數
76.00
11
75.60
1
75.50
11
75.40
2
75.20
7
75.10
11
75.00
4
74.90
3
74.80
4
74.70
9
74.60
8
74.50P2
12
74.40
10
74.30
3
74.20
5
74.10
7
74.00P1
42
73.90
9
73.80#
21
73.70
15
73.60
10
73.50
52
73.40
9
73.30
16
73.20
22
73.10
31
73.00
35
72.90
19
72.80
32
72.70
3
72.60
7
72.50
21
72.40
5
72.20
10
72.10
1
72.00
10
71.80
6
71.70
1
71.60
3
71.50
17
71.40
2
71.30
1
71.00
8
70.90
1
70.80
2
70.50
4
70.30
1
70.10
9
70.00
17
69.90
2
69.80
3
69.60
10
69.50
24
69.40
9
69.30
1
69.10
2
69.00
26
68.90
6
68.80
2
68.70
2
68.60
1
68.50
22
68.40
1
68.30
1
68.20
3
68.10
9
68.00
29
67.90
2
67.80
4
67.70
10
67.60
2
67.50S2
52
67.40
7
67.30
2
67.20
6
67.10
19
67.00S1
114
66.90
3【台耀
4746】 成交價
累計成交張數
62.80
6
62.60
12
62.50
10
62.40
5
62.30
22
62.20
18
62.10
22
62.00
54
61.90
37
61.80
21
61.70
35
61.60
77
61.50
76
61.40
49
61.30
48
61.20
99
61.10
13
61.00
51
60.90
12
60.80
6
60.70
11
60.60
1
60.50
54
60.40
22
60.30
7
60.20
25
60.10
7
60.00
35
59.90
5
59.80
21
59.70
14
59.60
42
59.50
90
59.40
50
59.30
77
59.20
110
59.10
82
59.00P1
177
58.90
41
58.80
45
58.70
40
58.60
57
58.50P2
144
58.40
110
58.30#
108
58.20
101
58.10
31
58.00S1
129
57.90
59
57.80
103
57.70
74
57.60
93
57.50S2
124
57.40
59
57.30
35
57.20
72
57.10
79
57.00
89
56.90
10
56.80
8
56.70
37
56.60
57
56.50
69
56.40
28
56.30
31
56.20
13
56.10
25
56.00
17
55.80
9
55.70
1
55.60
15
55.50
32
55.40
14
55.30
6
55.20
11
55.10
23★ 資料來源：臺灣證券交易所 2012/8/28 15:09:14