◎台灣50指數成分股 20日壓力支撐表　2012 年 08月 28日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【台泥　　

1101】 成交價

累計成交張數

36.45

720

36.40

668

36.35

1,152

36.30

772

36.25

313

36.20

2,111

36.15

3,200

36.10

2,970

36.05

2,648

36.00P1

8,934

35.95

4,365

35.90

3,553

35.85

2,478

35.80

5,120

35.75

4,560

35.70P2

8,292

35.65

4,299

35.60

3,731

35.55

2,070

35.50

3,923

35.45

1,790

35.40

2,154

35.35

1,189

35.30

3,156

35.25

2,953

35.20

2,282

35.15

1,361

35.10

4,248

35.05

3,224

35.00

4,714

34.95

1,296

34.90

2,324

34.85

673

34.80

1,917

34.75

2,364

34.70

1,661

34.65

1,554

34.60

1,169

34.55

1,224

34.50

2,598

34.45

1,945

34.40

1,601

34.35

870

34.30

1,143

34.25

1,536

34.20

1,314

34.15

1,383

34.10

1,522

34.05

2,117

34.00

6,437

33.95

4,165

33.90

3,232

33.85

1,230

33.80

360

33.75

34

33.70

673

33.65

431

33.60

954

33.55

1,055

33.50

1,216

33.45#

645【亞泥　　

1102】 成交價

累計成交張數

40.10

128

40.05

439

40.00

4,621

39.95

3,839

39.90

3,901

39.85

6,069

39.80

6,040

39.75

1,233

39.70

526

39.65

189

39.60

710

39.55

387

39.50

784

39.45

407

39.40

1,317

39.35

3,141

39.30

2,026

39.25

955

39.20

1,522

39.15

1,451

39.10

1,114

39.05

728

39.00

1,898

38.95

1,174

38.90

1,818

38.85

3,060

38.80P2

9,343

38.75P1

10,186

38.70

3,150

38.65

804

38.60

1,858

38.55

240

38.50

665

38.45

346

38.40

1,621

38.35

1,745

38.30

1,514

38.25

471

38.20

473

38.15

51

38.10

484

38.05

2,791

38.00

2,525

37.95

1,889

37.90

1,323

37.85

251

37.80

322

37.75

111

37.70

265

37.65

102

37.60

205

37.55

72

37.50

43

35.95

70

35.90

193

35.85

38

35.80

302

35.75

1,138

35.70

809

35.65

601

35.60

2,124

35.55

653

35.50

302

35.45

274

35.40

639

35.35

245

35.30

413

35.25

591

35.20

1,547

35.15

1,002

35.10

1,873

35.05

1,666

35.00

3,499

34.95

711

34.90

502

34.85

1,572

34.80

523

34.75

97

34.70

103

34.60#

399【統一　　

1216】 成交價

累計成交張數

55.00

125

54.90

930

54.80

443

54.70

944

54.60

3,062

54.50

1,569

54.40

1,049

54.30

1,048

54.20

321

54.10

1,149

54.00

3,455

53.90

3,440

53.80

3,212

53.70

3,133

53.60

1,910

53.50

1,913

53.40

2,329

53.30

2,130

53.20

1,189

53.10

633

53.00

1,457

52.90

500

52.80

861

52.70

669

52.60

505

52.50

894

52.40

186

52.30

138

52.20

362

52.10

731

52.00

1,933

51.90

2,244

51.80

4,586

51.70

4,242

51.60

2,023

51.50

1,971

51.40

1,122

51.30

1,503

51.20

2,547

51.10

4,872

51.00

8,913

50.90

6,698

50.80

7,840

50.70

9,557

50.60

9,436

50.50

8,926

50.40P2

9,864

50.30

5,244

50.20

5,843

50.10

5,482

50.00P1

12,611

49.95

5,192

49.90

4,903

49.85

4,572

49.80

3,395

49.75

2,089

49.70

1,513

49.65

460

49.60

447

49.55

133

49.50

871

49.45

332

49.40

856

49.35

427

49.30

1,567

49.25

1,221

49.20

2,335

49.15

1,407

49.10

1,380

49.05

495

49.00

662

48.95

143

48.90

225

48.85

548

48.80

1,749

48.75

337

48.70

515

48.65

568

48.60

552

48.55

1,159

48.50

1,211

48.45

119

48.40

471

48.35

595

48.30

229

48.25#

821

48.20S2

125

48.15S1

160【台塑　　

1301】 成交價

累計成交張數

85.70

2

85.60

237

85.50

1,280

85.40

836

85.30

203

85.20

757

85.10

2,141

85.00P1

13,082

84.90P2

8,542

84.80

4,765

84.70

3,493

84.60

2,905

84.50

6,221

84.40

5,074

84.30

6,549

84.20

2,827

84.10

2,637

84.00

4,213

83.90

2,951

83.80

1,943

83.70

1,723

83.60

1,932

83.50

2,746

83.40

1,400

83.30

777

83.20

1,337

83.10

2,511

83.00

6,051

82.90

830

82.80

1,119

82.70

1,338

82.60

488

82.50

1,713

82.40

2,454

82.30

1,557

82.20

1,770

82.10

2,041

82.00

3,944

81.90

1,614

81.80

2,258

81.70

1,227

81.60

2,244

81.50

2,331

81.40

1,384

81.30

433

81.20

115

81.10

207

81.00

1,074

80.90#

1,638

80.80S1

871

80.70S2

364

80.60

77

80.50

19【南亞　　

1303】 成交價

累計成交張數

61.50

190

61.40

152

61.30

203

61.20

132

61.10

1,379

61.00

841

60.90

1,671

60.80

2,934

60.70

2,865

60.60

3,333

60.50

5,319

60.40

4,437

60.30

2,956

60.20

3,294

60.10

2,325

60.00

3,429

59.90

1,512

59.80

819

59.70

1,005

59.60

2,077

59.50

3,058

59.40

2,883

59.30

2,625

59.20

1,446

59.10

1,928

59.00P2

5,699

58.90

3,552

58.80

1,975

58.70

1,225

58.60

1,506

58.50P1

5,865

58.40

2,532

58.30

2,566

58.20

2,471

58.10

2,773

58.00

3,310

57.90

1,341

57.80

1,796

57.70

3,875

57.60

3,486

57.50

1,104

57.40

1,371

57.30

356

57.20#

1,323

57.10

518

57.00S1

1,762

56.90

696

56.80

923

56.70

207

56.60

365

56.50S2

929

56.40

892

56.30

626

56.20

449

56.10

319

56.00

139

55.90

128

55.80

73

55.70

181

55.60

4【台化　　

1326】 成交價

累計成交張數

83.50

314

83.40

296

83.30

201

83.20

449

83.10

1,084

83.00

1,396

82.90

764

82.80

2,451

82.70

1,219

82.60

628

82.50

1,733

82.40

633

82.30

879

82.20

794

82.10

635

82.00

2,728

81.90

2,213

81.80

2,062

81.70

1,982

81.60

2,595

81.50

2,096

81.40

2,656

81.30

2,096

81.20

2,921

81.10

2,479

81.00P1

4,820

80.90P2

3,252

80.80

1,632

80.70

1,010

80.60

1,377

80.50

2,261

80.40

446

80.30

701

80.20

341

80.10

310

80.00

1,231

79.90

2,243

79.80

1,610

79.70

1,371

79.60

1,414

79.50

1,137

79.40

1,684

79.30

102

79.20

207

79.10

654

79.00

1,472

78.90

397

78.80

431

78.70

310

78.60

844

78.50

2,062

78.40

1,191

78.30

406

78.20

331

78.10

228

78.00#

710

77.90

27

77.80

14

77.70S2

27

77.60S1

61

77.50

2【遠東新　

1402】 成交價

累計成交張數

35.20

3,783

35.15

2,161

35.10

5,026

35.05

4,373

35.00

5,575

34.95

3,767

34.90

1,415

34.85

1,238

34.80

3,336

34.75

3,396

34.70

9,075

34.65

7,058

34.60P1

11,793

34.55

8,095

34.50P2

9,383

34.45

9,180

34.40

6,308

34.35

4,017

34.30

4,242

34.25

5,022

34.20

5,246

34.15

1,655

34.10

3,897

34.05

1,963

34.00

3,118

33.95

876

33.90

595

33.85

584

33.80

688

33.75

646

33.70

746

33.65

1,982

33.60

803

33.55

583

33.50

576

33.45

282

33.40

459

33.35

290

33.30

291

33.25

302

33.20

914

33.15

1,065

33.10

1,402

33.05

688

33.00

520

32.95

111

32.90

112

32.85

6

32.80

1

32.70

68

32.50

1,418

32.45

293

32.35

114

32.20

297

32.15

382

32.10

1,267

32.05

420

32.00

1,258

31.95

1,600

31.90

3,211

31.85

1,461

31.80

1,129

31.75

1,269

31.70

2,456

31.65

4,265

31.60

5,692

31.55

5,555

31.50

3,431

31.45

1,651

31.40#

1,486【中鋼　　

2002】 成交價

累計成交張數

26.85

949

26.80

4,797

26.75

9,862

26.70

21,034

26.65P1

34,034

26.60P2

27,399

26.55

13,685

26.50

19,028

26.45

23,341

26.40

26,168

26.35

20,569

26.30

17,991

26.25

9,021

26.20

11,316

26.15

13,288

26.10

14,307

26.05

22,354

26.00#

14,846【光寶科　

2301】 成交價

累計成交張數

38.70

65

38.65

132

38.60

806

38.55

310

38.50

1,100

38.45

1,327

38.40

342

38.35

236

38.30

143

38.25

202

38.20

381

38.15

323

38.10

465

38.05

853

38.00

1,499

37.95

766

37.90

492

37.85

1,697

37.80

2,064

37.75

2,213

37.70

1,276

37.65

1,152

37.60

2,049

37.55

33

37.50

170

37.40

33

37.30

8

37.25

25

37.20

62

36.60

43

36.55

354

36.50

871

36.45

237

36.40

569

36.35

1,055

36.30

1,656

36.25

1,470

36.20

2,283

36.15

1,393

36.10

3,819

36.05

2,090

36.00P1

8,044

35.95

4,282

35.90P2

4,528

35.85

2,591

35.80

2,671

35.75

1,170

35.70

1,136

35.65

567

35.60

1,070

35.55

1,255

35.50

2,403

35.45

498

35.40

737

35.35

1,237

35.30

1,768

35.25

723

35.20

848

35.15

980

35.10

795

35.05#

575【聯電　　

2303】 成交價

累計成交張數

13.00

2,689

12.95

9,297

12.90

21,383

12.85

16,140

12.80

14,291

12.75

17,890

12.70

24,191

12.65

40,475

12.60P1

55,776

12.55

33,947

12.50

32,404

12.45

35,190

12.40

43,653

12.35

49,593

12.30

15,599

12.25

23,357

12.20

48,913

12.15P2

53,987

12.10

31,066

12.05#

27,154

12.00S1

23,476

11.95S2

16,948

11.90

3,583【台達電　

2308】 成交價

累計成交張數 108.00

1,470 107.50

49 107.00

474 106.50

1,816 106.00

2,653 105.50

2,854 105.00

5,737 104.50

6,940 104.00P1

11,871 103.50P2

9,082 103.00

8,831 102.50

5,652 102.00

5,166 101.50#

6,921 101.00

5,468 100.50S2

6,228 100.00S1

6,385

99.90

2,340

99.80

1,179

99.70

668

99.60

579

99.50

1,630

99.40

695

99.30

518

99.20

939

99.10

598

99.00

3,357

98.90

1,683

98.80

1,544

98.70

1,135

98.60

730

98.50

823

98.40

233

98.30

339

98.20

544

98.10

880

98.00

2,776

97.90

919

97.80

764

97.70

406

97.60

568

97.50

1,020

97.40

718

97.30

353

97.20

30

97.10

225

97.00

740

96.90

19【日月光　

2311】 成交價

累計成交張數

26.10

459

26.05

2,451

26.00

8,496

25.95

11,661

25.90P2

20,254

25.85

2,918

25.80

3,893

25.75

6,506

25.70

11,730

25.65

5,291

25.60

3,503

25.55

1,283

25.50

1,266

25.45

1,485

25.40

5,203

25.35

2,935

25.30

13,572

25.25

16,605

25.20

18,584

25.15

16,186

25.10

10,587

25.05

16,633

25.00

13,502

24.95

8,206

24.90

3,386

24.85

5,062

24.80

4,719

24.75

7,106

24.70

6,142

24.65

2,677

24.60

1,063

24.55

209

24.50

1,167

24.30

1,135

24.25

5,702

24.20

6,259

24.15

7,947

24.10

4,499

24.05

6,329

24.00

11,284

23.95

4,784

23.90

839

23.70

626

23.65

2,925

23.60

6,803

23.55

5,424

23.50

11,346

23.45

6,655

23.40

9,857

23.35

8,839

23.30

7,636

23.25

5,658

23.20

2,098

23.15

802

23.10

1,135

23.05

155

22.95

1,317

22.90

10,854

22.85

5,681

22.80

4,009

22.75

3,117

22.70

14,488

22.65

10,524

22.60

10,374

22.55

11,438

22.50

13,005

22.45

5,312

22.40

19,079

22.35P1

26,186

22.30#

19,931

22.25S2

3,657

22.20S1

4,988

22.15

2,698

22.10

332

22.05

1,716

22.00

547【鴻海　　

2317】 成交價

累計成交張數

91.50

38

91.40

2,102

91.30

1,763

91.20

4,222

91.10

1,348

91.00

10,593

90.90

2,753

90.80

2,553

90.70

1,239

90.60

1,479

90.50

3,185

90.40

2,763

90.30

3,901

90.20

4,356

90.10

8,712

90.00

6,950

89.90

1,619

89.80

1,493

89.70

1,479

89.60

517

89.50

743

89.40

859

89.30

555

89.20

1,005

89.00

1,309

88.90

2,150

88.80

1,862

88.70

601

88.60

710

88.50

824

88.30

181

88.20

1,196

88.10

1,304

88.00

9,024

87.90

2,202

87.80

4,861

87.70

5,765

87.60

10,327

87.50

12,371

87.40

4,566

87.30P2

36,709

87.20

11,948

87.10

9,709

87.00

23,045

86.90

14,530

86.80

14,692

86.70

16,550

86.60

12,112

86.50

18,289

86.40

8,312

86.30

10,252

86.20

13,654

86.10

16,617

86.00

21,610

85.90

14,781

85.80

11,590

85.70

10,688

85.60

12,913

85.50

18,994

85.40

10,660

85.30

9,383

85.20

10,500

85.10

13,790

85.00P1

40,388

84.90

21,903

84.80

21,344

84.70

22,059

84.60

26,205

84.50

30,421

84.40

18,541

84.30

16,402

84.20#

13,264

84.10S1

11,051

84.00S2

9,556

83.90

4,401

83.80

1,806

83.70

950

83.60

682

83.50

2,031

83.40

8,163

83.30

330

83.20

488

83.10

548

83.00

1,165

82.90

288

82.80

360

82.70

243

82.60

182

82.50

1,093

82.40

632

82.30

1,854

82.20

1,732

82.10

1,365

82.00

6,612

81.90

1,050

81.80

1,168

81.70

884

81.60

2,639

81.50

2,965

81.40

1,294

81.30

693

81.20

1,198

81.10

769

81.00

4,860

80.90

2,283

80.80

571

80.70

1,833

80.60

3,785

80.50

3,367

80.40

2,264

80.30

1,414

80.20

1,059

80.10

438

80.00

1,876

79.90

649

79.80

992

79.70

1,166

79.60

1,321

79.50

1,757

79.40

118

79.20

1,037

79.10

454

79.00

2,076【仁寶　　

2324】 成交價

累計成交張數

28.80

412

28.75

339

28.70

879

28.65

628

28.60

816

28.55

2,184

28.50

4,147

28.45

4,724

28.40

4,883

28.35

3,286

28.30

4,274

28.25

6,033

28.20

7,041

28.15

4,846

28.10

6,828

28.05

5,925

28.00P2

12,143

27.95

6,069

27.90

5,258

27.85

2,901

27.80

4,630

27.75

2,670

27.70

4,664

27.65

2,926

27.60

7,806

27.55

6,341

27.50P1

12,675

27.45

8,603

27.40

5,970

27.35

4,997

27.30

3,502

27.25

2,340

27.20

2,143

27.15

2,550

27.10

3,163

27.05

3,799

27.00

9,148

26.95

2,875

26.90

1,283

26.85

5,665

26.80

7,565

26.75#

1,794

26.70S1

2,328

26.65S2

807

26.60

102【矽品　　

2325】 成交價

累計成交張數

34.50

473

34.45

1,664

34.40

1,051

34.35

1,713

34.30

3,032

34.25

3,821

34.20

4,542

34.15P2

6,583

34.10P1

7,213

34.05

2,982

34.00

4,447

33.95#

3,281

33.90

4,356

33.85

6,774

33.80S2

9,232

33.75

3,710

33.70

4,116

33.65

3,741

33.60

8,162

33.55

4,346

33.50

5,779

33.45

7,648

33.40

8,367

33.35

2,696

33.30

5,820

33.25

4,453

33.20

7,574

33.15

4,862

33.10

5,505

33.05

8,337

33.00S1

14,659

32.95

6,962

32.90

4,368

32.85

3,816

32.80

5,958

32.75

2,074

32.70

2,400

32.65

3,004

32.60

2,941

32.55

1,264

32.50

3,510

32.45

717

32.40

1,419

32.35

264

32.30

765

32.25

339

32.20

444

32.15

794

32.10

103

32.05

104

32.00

324

31.95

635

31.90

268

31.85

556

31.80

574

31.60

113【台積電　

2330】 成交價

累計成交張數

83.90

427

83.80

6,750

83.70

9,585

83.60

11,356

83.50

10,272

83.40

8,878

83.30

11,760

83.20

20,298

83.10

15,906

83.00P1

34,562

82.90

21,246

82.80

15,120

82.70P2

24,222

82.60

18,356

82.50

18,942

82.40#

28,855

82.30

23,752

82.20

19,239

82.10

31,669

82.00S1

43,089

81.90

20,514

81.80

11,869

81.70

8,783

81.60

4,932

81.50

6,280

81.40

14,271

81.30

17,297

81.20

13,630

81.10

24,641

81.00S2

41,525

80.90

23,725

80.80

12,226

80.70

6,164

80.60

3,222

80.50

6,842

80.40

4,750

80.30

4,582

80.20

8,341

80.10

10,132

80.00

16,906

79.90

9,789

79.80

15,952

79.70

14,545

79.60

10,059

79.50

13,866

79.40

7,398

79.30

5,987

79.20

641

79.10

139

79.00

317

78.90

93

78.70

11

78.60

14

78.50

2,074【宏碁　　

2353】 成交價

累計成交張數

28.25

393

28.20

1,244

28.15

1,213

28.10

6,389

28.05

7,007

28.00

11,258

27.95

2,916

27.90

5,433

27.85

2,156

27.80

4,918

27.75

6,624

27.70

8,186

27.65

5,758

27.60

12,684

27.55

6,778

27.50

7,457

27.45

5,077

27.40

5,954

27.35

2,767

27.30

6,497

27.25

4,131

27.20

7,290

27.15

5,397

27.10

4,340

27.05

4,043

27.00

4,472

26.95

3,581

26.90

7,368

26.85

7,860

26.80

15,689

26.75

18,815

26.70

10,523

26.65

7,974

26.60

12,248

26.55

14,237

26.50

17,807

26.45

15,712

26.40

12,744

26.35

18,955

26.30P2

20,520

26.25

19,957

26.20

19,504

26.15P1

22,055

26.10#

26,502

26.05S1

12,639

26.00S2

11,261

25.95

1,264

25.90

3,766

25.85

4,680

25.80

3,329

25.75

309【鴻準　　

2354】 成交價

累計成交張數 120.00

1,738 119.50

5,526 119.00

13,173 118.50

9,751 118.00

9,713 117.50

13,298 117.00

11,683 116.50

12,463 116.00

15,087 115.50

14,476 115.00P1

21,273 114.50

16,501 114.00P2

17,721 113.50

12,675 113.00

7,480 112.50

5,847 112.00

7,382 111.50#

7,558 111.00

4,641 110.50

3,042 110.00

2,244 109.50

1,003 109.00

5,439 108.50

2,074 108.00

1,632 107.50

1,888 107.00S1

32,538 106.50S2

8,490 106.00

5,465 105.50

4,223 105.00

6,073 104.50

2,913 104.00

3,714 103.50

5,316 103.00

8,401 102.50

5,626 102.00

4,812 101.50

2,329 101.00

1,243 100.50

1,648 100.00

6,202【華碩　　

2357】 成交價

累計成交張數 295.00

9 294.50

205 294.00

642 293.50

675 293.00

835 292.50

745 292.00

1,040 291.50

746 291.00

623 290.50

671 290.00

2,518 289.50

2,093 289.00

1,939 288.50

1,718 288.00

2,877 287.50

1,461 287.00

772 286.50

277 286.00

1,349 285.50

1,008 285.00

1,213 284.50

443 284.00

1,236 283.50

1,553 283.00

1,997 282.50

855 282.00

1,298 281.50

887 281.00

1,713 280.50

1,903 280.00

3,134 279.50

2,197 279.00

3,456 278.50P1

4,492 278.00P2

4,117 277.50

3,044 277.00

2,788 276.50

1,455 276.00

2,076 275.50

1,183 275.00

1,957 274.50

2,442 274.00

3,470 273.50

2,929 273.00

2,377 272.50

1,438 272.00#

994 271.50

52 271.00

54 270.50

34 270.00

126 269.50

51 269.00

392 268.50S2

496 268.00

141 267.50

206 267.00S1

718 266.50

174 266.00

24【廣達　　

2382】 成交價

累計成交張數

80.90

149

80.80

32

80.70

29

80.50

69

80.40

13

80.30

463

80.20

261

80.10

389

80.00

674

79.90

568

79.80

266

79.70

121

79.60

1,066

79.50

337

79.40

202

79.30

246

79.20

244

79.10

684

79.00

1,752

78.90

1,545

78.80

850

78.70

643

78.60

1,884

78.50

4,240

78.40

4,867

78.30

3,928

78.20

5,256

78.10

3,718

78.00P2

6,967

77.90

5,225

77.80

5,254

77.70

5,105

77.60

5,100

77.50P1

8,608

77.40

5,465

77.30

3,199

77.20

3,266

77.10

2,381

77.00

3,079

76.90

926

76.80

626

76.70

419

76.60

179

76.50

403

76.40

188

76.30

156

76.20

1,254

76.10

1,130

76.00

2,769

75.90

1,225

75.80

1,028

75.70

398

75.60

119

75.50

716

75.40

1,605

75.30

1,593

75.20

1,592

75.10

931

75.00

1,677

74.90

1,341

74.80

1,788

74.70

1,934

74.60

2,366

74.50

3,400

74.40#

3,632

74.30S2

3,125

74.20S1

3,805

74.10

1,388

74.00

2,972

73.90

1,260

73.80

1,885

73.70

2,149

73.60

1,215

73.50

1,113

73.40

841

73.30

944

73.20

726

73.10

240

73.00

859

72.90

404

72.80

1,204

72.70

1,726

72.60

832

72.50

883

72.40

343

72.30

2,447

72.20

2,973

72.10

3,067

72.00

1,979

71.90

799

71.80

1,234

71.70

1,118

71.60

2,456

71.50

2,258

71.40

24

71.30

158

71.20

616

71.10

1,105

71.00

1,084

70.90

745

70.80

800

70.70

1,058

70.60

1,076

70.50

1,242

70.40

157

70.30

177

70.20

11【南科　　

2408】 成交價

累計成交張數

2.00

92

1.98

330

1.97

340

1.96P1

409

1.95

185

1.94

279

1.93

20

1.92P2

379

1.91#

515

1.90

932

1.89

243

1.88

623

1.87S2

1,284

1.86

792

1.85S1

1,512

1.84

350

1.83

698

1.82

159

1.81

529

1.80

581

1.79

73

1.77

86

1.76

185

1.75

53【友達　　

2409】 成交價

累計成交張數

9.94

418

9.93

1,178

9.92

825

9.91

838

9.90

9,988

9.89

6,038

9.88

7,266

9.87

2,723

9.86

7,567

9.85

10,043

9.84

8,047

9.83

12,714

9.82

3,726

9.81

4,505

9.80

3,442

9.79

292

9.78

1,040

9.77

416

9.76

2,788

9.75

6,565

9.74

4,055

9.73

5,742

9.72

7,329

9.71

8,803

9.70

7,719

9.69

4,884

9.68

2,974

9.67

2,377

9.66

2,177

9.65

1,471

9.64

432

9.63

769

9.61

336

9.60

4,893

9.59

1,870

9.58

1,768

9.57

2,769

9.56

3,211

9.55

8,825

9.54

3,439

9.53

9,400

9.52

7,887

9.51

8,406

9.50

20,006

9.49

10,765

9.48

17,730

9.47

14,982

9.46

9,566

9.45

13,721

9.44

14,462

9.43

12,574

9.42

16,637

9.41

8,299

9.40

13,660

9.39

6,242

9.38

8,790

9.37

7,842

9.36

12,449

9.35

13,204

9.34

15,012

9.33

9,503

9.32

9,057

9.31

7,372

9.30

25,172

9.29P1

26,259

9.28

23,793

9.27P2

25,683

9.26

10,205

9.25

14,441

9.24

12,698

9.23

14,500

9.22

7,538

9.21

7,308

9.20

18,382

9.19

11,652

9.18

11,419

9.17

10,761

9.16

9,743

9.15

11,193

9.14

10,488

9.13

8,751

9.12

11,916

9.11

11,791

9.10

13,094

9.09#

12,098

9.08

17,921

9.07

12,505

9.06

20,048

9.05

18,958

9.04

10,709

9.03

13,114

9.02

14,193

9.01

12,603

9.00

17,057

8.99

6,704

8.98

1,800

8.97

9,161

8.96

2,757

8.95

5,935

8.94

6,672

8.93

9,735

8.92

14,654

8.91

11,133

8.90

9,611

8.89

3,701

8.88

6,626

8.87

3,200

8.86

4,584

8.85

3,722

8.84S1

45,828

8.83

12,312

8.82

4,751

8.81

6,340

8.80

12,139

8.79

5,587

8.78

9,371

8.77

5,935

8.76

12,238

8.75

10,909

8.74

2,519

8.73

1,202

8.72

1,789

8.71

5,446

8.70

1,768

8.69

2,438

8.68

514

8.67

1,197

8.66

1,574

8.65

2,301

8.64

1,184

8.63

552

8.62

1,805

8.61

1,468

8.60

826

8.57

9,155

8.56

3,060

8.55

11,496

8.54

3,542

8.53

13,892

8.52

11,066

8.51

13,377

8.50

9,417

8.49

11,604

8.48

9,839

8.47

8,680

8.46

9,870

8.45

11,165

8.44

10,036

8.43

4,687

8.42

2,649

8.41

6,542

8.40

10,356

8.39

7,099

8.38

12,559

8.37S2

23,281

8.36

950

8.35

3,420

8.34

1,208

8.33

947

8.32

1,323

8.31

3,440

8.30

4,926

8.29

4,305

8.28

7,581

8.27

12,631

8.26

6,924

8.25

5,220

8.24

4,760

8.23

4,349

8.22

4,819

8.21

10,486

8.20

2,816

8.19

336【中華電　

2412】 成交價

累計成交張數

90.70

388

90.60

5,323

90.50P1

8,806

90.40

7,314

90.30

6,854

90.20

7,736

90.10P2

7,918

90.00#

10,670

89.90

5,737

89.80

3,835

89.70

3,555

89.60

4,096

89.50S1

11,489

89.40

7,411

89.30

2,875

89.20

2,965

89.10

4,648

89.00S2

8,557

88.90

7,374

88.80

4,211

88.70

2,144

88.60

1,110

88.50

354

88.40

82

88.30

28

88.20

1

88.10

124【聯發科　

2454】 成交價

累計成交張數 320.00

139 319.50

985 319.00

2,354 318.50

1,999 318.00P1

5,134 317.50

3,088 317.00

3,756 316.50

3,655 316.00P2

3,813 315.50

3,058 315.00#

4,501 314.50

3,613 314.00

1,822 313.50

1,263 313.00

341 312.50

417 312.00

4,232 311.50

830 311.00

1,460 310.50

472 310.00

3,461 309.50

702 309.00

728 308.50

272 308.00

1,196 307.50

301 307.00

202 306.50

120 306.00

2,094 305.50

465 305.00

3,275 304.50

5,128 304.00

5,131 303.50

1,760 303.00

3,533 302.50

3,655 302.00

2,101 301.50

2,439 301.00

3,401 300.50

2,031 300.00

3,930 299.50

961 299.00

1,408 298.50

424 298.00

2,105 297.50

1,594 297.00

2,406 296.50

1,910 296.00

3,116 295.50

1,783 295.00

4,125 294.50

3,414 294.00

1,762 293.50

2,013 293.00

4,434 292.50

3,652 292.00

6,025 291.50

3,352 291.00S1

7,461 290.50

5,751 290.00

6,007 289.50

3,957 289.00

2,326 288.50

1,792 288.00

4,233 287.50

2,035 287.00

5,267 286.50

4,582 286.00

5,901 285.50

4,275 285.00

4,552 284.50

2,559 284.00

5,301 283.50

2,188 283.00

4,093 282.50

1,872 282.00

4,002 281.50

1,520 281.00

2,132 280.50

2,717 280.00

4,386 279.50

4,443 279.00

6,843 278.50

2,648 278.00

3,405 277.50

5,356 277.00S2

6,978 276.50

4,035 276.00

2,210 275.50

1,352 275.00

1,677 272.50

4,125 272.00

5,936 271.50

1,017 271.00

1,235 270.50

825 270.00

2,607 269.50

891 269.00

5,283 268.50

1,399 268.00

1,056 267.50

360 267.00

957 266.50

577 266.00

534 255.00

1,489 253.50

356 253.00

353 252.50

693 252.00

708 251.50

415 251.00

787 250.50

2,161 250.00

3,302 249.50

2,189 249.00

1,872 248.50

2,280 248.00

1,211 247.50

437 247.00

696 246.50

306 246.00

235 245.50

298 245.00

755 244.50

487 244.00

374 243.50

64【可成　　

2474】 成交價

累計成交張數 161.00

735 160.50

53 160.00

1,444 159.50

1,332 159.00

2,235 158.50

1,151 158.00

2,832 157.50

2,586 157.00

3,298 156.50

1,692 156.00

2,215 155.50

1,949 155.00

3,762 154.50

2,352 154.00

5,053 153.50P2

7,353 153.00P1

12,655 152.50#

11,348 152.00

14,860 151.50

18,626 151.00

17,589 150.50

14,693 150.00

17,029 149.50

13,477 149.00

12,699 148.50

3,423 148.00

3,242 147.50

2,229 147.00

2,557 146.50

526 146.00

1,109 145.50

2,176 145.00

12,017 144.50

1,489 144.00

2,156 143.50

2,351 143.00

3,979 142.50

2,191 142.00

5,527 141.50

6,489 141.00

5,375 140.50

1,707 140.00

3,330 139.50

4,171 139.00

9,056 138.50

9,956 138.00

14,443 137.50

15,543 137.00

15,426 136.50

12,676 136.00S2

19,900 135.50

11,308 135.00S1

25,709 134.50

1,072 134.00

832 133.50

162【宏達電　

2498】 成交價

累計成交張數 292.00

1,489 291.50

407 291.00

521 290.50

505 290.00

725 289.50

1,268 289.00

2,087 288.50

1,447 288.00

2,758 287.50

573 287.00

883 286.50

263 286.00

329 285.50

84 285.00

291 284.50

201 284.00

430 283.00

247 282.50

157 282.00

570 281.50

399 281.00

946 280.50

403 280.00

823 279.50

359 279.00

339 278.50

853 278.00

1,977 277.50

1,874 277.00

1,741 276.50

1,255 276.00

175 267.50

719 267.00

745 266.50

203 266.00

286 265.50

515 265.00

1,302 264.50

560 264.00

2,546 263.50

1,155 263.00

464 262.50

1,919 262.00

1,663 261.50

2,253 261.00

2,315 260.50

1,277 260.00

2,232 259.50

1,038 259.00

3,157 258.50

5,968 258.00

3,615 257.50

4,335 257.00

4,187 256.50

2,242 256.00

5,170 255.50

2,887 255.00

5,786 254.50

3,611 254.00

5,233 253.50

3,081 253.00

6,810 252.50

5,702 252.00P2

11,698 251.50

5,190 251.00

7,504 250.50

5,813 250.00P1

12,499 249.50

5,105 249.00

6,068 248.50#

5,827 248.00

7,662 247.50

3,396 247.00

3,788 246.50

1,476 246.00

3,753 245.50

2,051 245.00

4,783 244.50

3,685 244.00

3,959 243.50

5,344 243.00

6,398 242.50

6,311 242.00

7,980 241.50

4,526 241.00

5,110 240.50

6,722 240.00S2

8,175 239.50

3,882 239.00

4,495 238.50

1,868 238.00

4,568 237.50

2,368 237.00

2,688 236.50

3,409 236.00

4,886 235.50

2,254 235.00

1,746 234.50

361 234.00

2,239 233.50

2,213 233.00

2,445 232.50

1,369 232.00

1,973 230.50S1

9,401【彰銀　　

2801】 成交價

累計成交張數

16.70

1,919

16.65

9,903

16.60P2

26,639

16.55P1

35,048

16.50

20,813

16.45

24,685

16.40

876

16.35

1,999

16.30

7,696

16.25

3,181

16.20

7,020

16.15

6,235

16.10

1,573

16.05

18

15.60

806

15.55

7,789

15.50

23,825

15.45

23,442

15.40

11,299

15.35#

17,098

15.30S1

2,769【華南金　

2880】 成交價

累計成交張數

17.35

269

17.30

9,372

17.25P2

18,762

17.20P1

21,451

17.15

10,649

17.10

7,906

17.05

10,335

17.00

13,973

16.95

8,925

16.90

5,576

16.85

2,330

16.80

2,788

16.75

1,150

16.35

1,404

16.30

6,300

16.25

9,907

16.20#

4,977

16.15

2,560

16.10

4,397

16.05

5,041

16.00S2

11,290

15.95S1

11,545

15.90

468【富邦金　

2881】 成交價

累計成交張數

32.10

658

32.05

2,147

32.00

13,721

31.95

12,446

31.90

8,612

31.85

4,549

31.80

7,055

31.75

9,000

31.70

7,100

31.65

1,735

31.60

2,873

31.55

2,386

31.50

5,725

31.45

2,356

31.40

4,669

31.35

7,897

31.30

5,270

31.25

3,286

31.20

2,223

31.15

2,185

31.10

418

31.05

51

31.00

235

30.95

369

30.90

2,589

30.85

1,905

30.80

6,973

30.75

3,598

30.70

10,351

30.65

16,939

30.60P1

21,864

30.55P2

21,238

30.50

17,287

30.45

9,215

30.40

6,149

30.35

7,261

30.30

11,996

30.25

8,999

30.20

5,944

30.15

4,953

30.10

6,384

30.05

6,325

30.00

6,494

29.95

2,601

29.90

1,626

29.85

658

29.80#

2,971

29.75S1

1,381【國泰金　

2882】 成交價

累計成交張數

30.15

68

30.10

1,727

30.05

998

30.00

13,029

29.95

16,990

29.90

15,260

29.85

8,455

29.80

6,470

29.75

9,182

29.70

25,104

29.65P2

27,898

29.60P1

35,297

29.55

25,440

29.50

16,398

29.45

11,261

29.40

14,143

29.35

15,671

29.30

18,082

29.25

9,142

29.20

3,493

29.15

9,308

29.10

7,546

29.05#

5,017

29.00

3,802

28.95S2

6,061

28.90

5,973

28.85S1

9,044

28.80

3,522【開發金　

2883】 成交價

累計成交張數

7.42

1,135

7.41

5,102

7.40

11,121

7.39

11,154

7.38

13,932

7.37

10,706

7.36

14,617

7.35

25,975

7.34

20,471

7.33

18,053

7.32

22,865

7.31

25,199

7.30P1

59,840

7.29

44,541

7.28

32,163

7.27

21,861

7.26

36,183

7.25P2

47,440

7.24

26,301

7.23

15,882

7.22

8,848

7.21

13,645

7.20

18,580

7.19

18,757

7.18

18,592

7.17

11,136

7.16

9,363

7.15

16,054

7.14

29,700

7.13

30,257

7.12

25,454

7.11

13,885

7.10

18,951

7.09

20,290

7.08#

34,945

7.07S1

19,431

7.06

16,267

7.05

9,020

7.04

14,113

7.03

9,161

7.02

12,951

7.01S2

18,529

7.00

17,756

6.99

14,125

6.98

6,945

6.97

5,914

6.96

3,174

6.95

3,129

6.94

806【玉山金　

2884】 成交價

累計成交張數

17.10

1,956

17.05

10,269

17.00

20,358

16.95P2

31,147

16.90P1

38,552

16.85

23,787

16.80

22,320

16.75

18,546

16.70

7,732

16.65

4,108

16.60

6,858

16.55

9,075

16.50#

4,629

16.45S2

13,209

16.40

11,593

16.35

3,257

16.30

1,866

16.25

6,127

16.20

9,837

16.15

3,074

16.10

869

16.05

772

16.00

6,992

15.95

4,836

15.90S1

17,969

15.85

6,570

15.80

5,642

15.75

317

15.70

1,410【元大金　

2885】 成交價

累計成交張數

14.75

429

14.70

9,433

14.65

17,272

14.60

20,224

14.55

17,979

14.50

10,254

14.45

13,517

14.40P1

36,232

14.35

27,562

14.30

17,502

14.25

13,925

14.20

10,613

14.15

9,157

14.10

13,134

14.05P2

32,400

14.00

21,843

13.95

11,647

13.90#

5,387

13.85S2

6,408

13.80S1

7,337

13.75

3,936

13.70

856【兆豐金　

2886】 成交價

累計成交張數

24.50

52

24.45

2,040

24.40

10,457

24.35

28,241

24.30

15,662

24.25

13,613

24.20

13,628

24.15

3,308

24.10

10,708

24.05

29,127

24.00

24,729

23.95

12,664

23.90

3,333

23.85

2,388

23.80

3,279

23.75

876

23.70

3,080

23.65

1,168

23.60

7,129

23.55

8,670

23.50

15,495

23.45

9,519

23.40

17,526

23.35

19,251

23.30P1

35,712

23.25P2

34,272

23.20

17,822

23.15

22,418

23.10

24,765

23.05

20,875

23.00

12,319

22.95

13,453

22.90

32,219

22.85

25,163

22.80

12,399

22.75

18,116

22.70

30,403

22.65

18,346

22.60

8,664

22.55

5,421

22.50

2,784

22.45#

2,622【台新金　

2887】 成交價

累計成交張數

12.25

1,292

12.20

22,408

12.15

27,342

12.10

15,954

12.05

8,894

12.00

7,527

11.95

12,689

11.90

19,323

11.85

24,569

11.45

1,338

11.40

30,594

11.35

47,649

11.30P2

73,937

11.25P1

81,745

11.20

53,972

11.15#

15,868

11.10

5,903

11.05S2

31,170

11.00S1

39,341

10.95

6,934

10.90

89【新光金　

2888】 成交價

累計成交張數

9.20

491

9.19

552

9.18

2,060

9.17

1,122

9.16

2,891

9.15

8,981

9.14

5,517

9.13

5,382

9.12

6,258

9.11

7,221

9.10

7,441

9.09

2,315

9.08

3,816

9.07

2,504

9.06

1,448

9.05

2,102

9.04

2,673

9.03

2,895

9.02

3,510

9.01

2,655

9.00

2,436

8.99

2,537

8.98

880

8.97

298

8.96

3,242

8.95

2,942

8.94

1,291

8.93

2,907

8.92

3,377

8.91

3,291

8.90

7,006

8.89

8,537

8.88

7,511

8.87

5,983

8.86

3,609

8.85

5,089

8.84

3,225

8.83

3,014

8.82

7,735

8.81

5,953

8.80

13,409

8.79

6,310

8.78

8,480

8.77

5,095

8.76

5,356

8.75

26,508

8.74

12,693

8.73

12,025

8.72

13,570

8.71

23,707

8.70

28,135

8.69

17,722

8.68

15,106

8.67

24,800

8.66P2

28,575

8.65P1

78,596

8.64

20,788

8.63

20,852

8.62

15,176

8.61

14,629

8.60

13,807

8.59

1,484

8.58

3,970

8.57

69

8.56

269

8.55

3,631

8.54

2,032

8.53

1,553

8.52

3,526

8.51

2,218

8.50

2,416

8.49

2,199

8.48

2,857

8.47

763

8.46

1,122

8.45

1,537

8.44

1,952

8.43#

1,996

8.42S1

33【永豐金　

2890】 成交價

累計成交張數

12.95

3,019

12.90

3,053

12.85

2,553

12.80

15,697

12.75

19,447

12.70

12,463

12.65

8,805

12.60

15,833

12.55

17,061

12.50

8,437

12.45

7,382

12.40

28,340

12.35

33,904

12.30P1

61,956

12.25P2

48,227

12.20

41,938

12.15

33,898

12.10

17,988

12.05

5,571

12.00

2,385

11.95

741

11.90

740

11.85

1,339

11.80

1,295

11.75

4,212

11.70#

4,483

11.65S1

489【中信金　

2891】 成交價

累計成交張數

18.60

734

18.55

7,707

18.50

10,372

18.45

6,011

18.40

13,116

18.35

13,635

18.30

29,767

18.25

29,175

18.20

33,293

18.15

32,495

18.10

25,974

18.05

25,283

18.00P1

49,681

17.95

39,976

17.90P2

43,871

17.85

21,045

17.80

12,115

17.75

27,937

17.70#

33,907

17.65S2

28,070

17.60S1

35,676

17.55

16,227

17.50

1,980【第一金　

2892】 成交價

累計成交張數

18.75

7,884

18.70

8,829

18.65

18,102

18.60

5,970

18.55

6,324

18.50P2

21,406

18.45P1

31,235

18.40

14,946

18.35

8,700

18.30

8,595

18.25

6,899

18.20

12,978

18.15

10,302

18.10

1,048

18.05

286

17.65

51

17.60

6,553

17.55

7,904

17.50

19,824

17.45#

18,817

17.40S1

41,953

17.35S2

30,477

17.30

11,414

17.25

5,999

17.20

6,530

17.15

5,335

17.10

2,634【統一超　

2912】 成交價

累計成交張數 168.50

95 168.00

588 167.50

1,169 167.00

2,158 166.50

2,467 166.00

3,498 165.50

1,567 165.00P1

4,279 164.50

871 164.00

1,866 163.50P2

3,601 163.00

3,221 162.50

1,974 162.00

3,179 161.50

2,185 161.00#

1,497 160.50

576 160.00S1

1,211 159.50S2

1,147 159.00

190 158.50

259 158.00

235 157.50

37 157.00

628 156.50

322 156.00

74 155.50

122 155.00

202 154.50

26【聯詠　　

3034】 成交價

累計成交張數

97.50

50

97.40

103

97.30

92

97.10

102

97.00

921

96.90

560

96.80

1,786

96.70

1,503

96.60

1,486

96.50

1,877

96.40

481

96.30

438

96.20

440

96.10

696

96.00

723

95.90

279

95.80

283

95.70

463

95.60

781

95.50

838

95.40

343

95.30

186

95.20

124

95.10

361

95.00

663

94.90

302

94.80

202

94.70

153

94.60

14

94.50

137

94.40

80

94.30

252

94.20

223

94.10

217

94.00

1,216

93.90

537

93.80

1,126

93.70

1,129

93.60

650

93.50

779

93.40

901

93.30

841

93.20

1,500

93.10

1,116

93.00P1

4,392

92.90

2,045

92.80

2,793

92.70

2,714

92.60P2

3,518

92.50#

3,537

92.40

1,828

92.30S2

2,191

92.20

1,406

92.10

1,246

92.00S1

2,557

91.90

890

91.80

511

91.70

780

91.60

780

91.50

1,544

91.40

838

91.30

1,138

91.20

1,543

91.10

819

91.00

1,467

90.90

339

90.80

285

90.70

178

90.60

132

90.50

162

90.40

66

90.30

127

90.20

226

90.10

331

90.00

335

89.80

72

89.70

140

89.60

57

89.50

132

89.40

55

89.30

36

89.20

132

89.10

21

89.00

460

88.70

7

88.00

64

87.90

301

87.80

263

87.70

306

87.60

797

87.50

456

87.40

314

87.30

169

87.20

63

87.10

100

87.00

645

86.90

282

86.80

318

86.70

559

86.60

537

86.50

452

86.40

277

86.30

351

86.20

148

86.10

235

86.00

256

85.90

123

85.80

37

85.70

43

85.60

84

85.50

245

85.40

364

85.30

268

85.20

75

85.10

36

85.00

41

84.90

36

84.80

59

84.70

45

84.60

55【台灣大　

3045】 成交價

累計成交張數 112.00

1,102 111.50

1,810 111.00

2,366 110.50

2,710 110.00

3,191 109.50

2,233 109.00

3,682 108.50

3,999 108.00P2

4,802 107.50

4,037 107.00P1

5,410 106.50#

2,085 106.00

6,306 105.50S1

11,000 105.00

7,930 104.50S2

8,493 104.00

7,396 103.50

4,013 103.00

2,595 102.50

1,836 102.00

1,492 101.50

483 101.00

546 100.50

1,322 100.00

6,235

99.90

2,403

99.80

1,041

99.70

638

99.60

744

99.50

746

99.40

650

99.30

122

99.20

221

99.10

83

99.00

1,121

98.90

63

98.80

64

98.70

131

98.60

12

98.50

50

98.40

56

98.30

10

98.20

12

98.00

92【華亞科　

3474】 成交價

累計成交張數

5.85

100

5.84

11

5.83

338

5.82

393

5.81

205

5.80

820

5.79

1,395

5.78

754

5.77

664

5.76

1,245

5.75

3,124

5.74

1,565

5.73

722

5.72

1,242

5.71

774

5.70

3,212

5.69P1

6,494

5.68

5,423

5.67

3,346

5.66

4,348

5.65

3,698

5.64

3,170

5.63

2,849

5.62

2,818

5.61

2,766

5.60P2

5,548

5.59

2,556

5.58

2,761

5.57

4,938

5.56

3,791

5.55

4,333

5.54

2,789

5.53

1,157

5.52

1,385

5.51

1,833

5.50

3,843

5.49

1,844

5.48

3,171

5.47

1,463

5.46

2,212

5.45

2,485

5.44#

5,015

5.43

2,047

5.42

1,402

5.41

788

5.40

1,849

5.39

1,080

5.38S1

3,712

5.37

254

5.36

835

5.35

966

5.34

419

5.33

365

5.32

237

5.31

239

5.30

291

5.29

66

5.28

13

5.27

10

5.25

816

5.24

665

5.23

470

5.22

437

5.21

567

5.20

1,274

5.19

442

5.18

158

5.17

766

5.16

1,301

5.15S2

3,172

5.14

2,465

5.13

1,323

5.12

835

5.11

837

5.10

2,225

5.09

1,699

5.08

299

5.07

100【奇美電　

3481】 成交價

累計成交張數

10.35

6,333

10.30

16,287

10.25P1

22,591

10.20

16,344

10.15

15,293

10.10P2

20,341

10.05

15,893

10.00

11,308

9.99

4,436

9.98

1,527

9.97

398

9.96

822

9.95

6,277

9.94

4,380

9.93

3,006

9.92

2,836

9.91

1,687

9.90

8,419

9.89

3,500

9.88

5,243

9.87

2,227

9.86

1,006

9.85

5,462

9.84

2,407

9.83

1,401

9.82

916

9.81

161

9.80

3,710

9.79

1,324

9.78

2,406

9.77

2,298

9.76

4,769

9.75

4,994

9.74

5,300

9.73

7,205

9.72

2,197

9.71

4,529

9.70

10,601

9.69

4,554

9.68

7,051

9.67

6,845

9.66

7,019

9.65

12,528

9.64

6,800

9.63

10,935

9.62

5,899

9.61

6,947

9.60

13,154

9.59

3,993

9.58

4,881

9.57

1,902

9.56

3,550

9.55

15,370

9.54

3,711

9.53

3,397

9.52

6,237

9.51

5,420

9.50

8,828

9.49

1,981

9.48

4,240

9.47

1,828

9.46

1,676

9.45

2,063

9.44

2,311

9.43

2,683

9.42

4,054

9.41#

3,487

9.40

4,933

9.39

4,853

9.38

4,884

9.37

2,993

9.36

7,194

9.35

7,453

9.34

9,422

9.33

5,437

9.32

6,549

9.31

9,482

9.30S2

22,125

9.29

9,379

9.28

8,168

9.27

8,315

9.26

7,821

9.25

5,398

9.24

1,632

9.23

6,707

9.22

6,883

9.21

6,340

9.20

5,499

9.19S1

52,875

9.18

13,477

9.17

3,662

9.16

2,790

9.15

4,078

9.14

3,079

9.13

1,730

9.12

1,922

9.11

145

9.10

5,591

9.09

3,455

9.08

1,316

9.07

112

9.06

800

9.05

1,864

9.04

227

9.03

787

9.02

616

9.01

3,573

9.00

4,425

8.99

1,142

8.98

1,809

8.97

2,234

8.96

1,656

8.95

2,671

8.94

1,335

8.93

1,051

8.92

1,881

8.91

2,358

8.90

4,708

8.89

2,513

8.88

4,305

8.87

3,520

8.86

4,119

8.85

3,732

8.84

2,876

8.83

3,350

8.82

1,471

8.81

2,165

8.80

3,652

8.79

1,932

8.78

3,597

8.77

2,965

8.76

2,782

8.75

3,995

8.74

6,892

8.73

2,132

8.72

3,142

8.71

5,334

8.70

6,827

8.69

12,006

8.68

136

8.67

40

8.66

582

8.65

1,085

8.64

527

8.63

836

8.62

562

8.61

314

8.60

1,347

8.59

2,929

8.58

235

8.57

186

8.56

728

8.55

1,193

8.54

1,588

8.53

1,485

8.52

1,265

8.51

734

8.50

2,654

8.49

1,120

8.48

824【遠傳　　

4904】 成交價

累計成交張數

75.60

1,815

75.50

237

75.40

281

75.30

444

75.20

1,096

75.10

1,216

75.00

2,418

74.90

3,159

74.80

1,584

74.70

1,783

74.60P2

3,428

74.50P1

3,714

74.40

2,698

74.30

945

74.20

1,112

74.10

1,624

74.00

2,940

73.90#

2,249

73.80

1,443

73.70

2,062

73.60

2,986

73.50S2

6,019

73.40

3,105

73.30

2,181

73.20

2,584

73.10

2,921

73.00S1

6,767

72.90

4,347

72.80

4,605

72.70

3,305

72.60

2,909

72.50

4,220

72.40

3,847

72.30

2,917

72.20

2,185

72.10

1,386

72.00

4,053

71.90

3,525

71.80

2,198

71.70

4,080

71.60

1,576

71.50

1,483

71.40

730

71.30

1,061

71.20

668

71.10

427

71.00

444

70.90

271

70.80

192

70.70

153

70.60

183

70.50

502

70.40

532

70.30

1,350

70.20

1,086

70.10

882

70.00

347【台塑化　

6505】 成交價

累計成交張數

91.50

19

91.40

87

91.30

45

91.20

154

91.10

199

91.00

1,290

90.90

1,408

90.80

1,184

90.70

817

90.60

772

90.50P2

2,298

90.40

560

90.30

432

90.20

950

90.10

881

90.00P1

2,972

89.90

1,179

89.80

1,331

89.70

509

89.60

810

89.50

322

89.40

83

89.30

203

89.20

777

89.10

997

89.00

2,040

88.90

1,910

88.80

1,790

88.70

440

88.60

214

88.50

366

88.40

942

88.30#

912

88.20

426

88.10

276

88.00

421

87.90

286

87.80

604

87.70S2

834

87.60

380

87.50

422

87.40

543

87.30

226

87.20

131

87.10

197

87.00S1

1,084

86.90

567

86.80

572

86.70

317

86.60

271

86.50

300

86.40

205

86.30

295

86.20

160

86.10

129

86.00

337

85.90

178

85.80

172

85.70

274

85.60

100

85.50

107

85.40

243

85.30

237

85.20

278

85.10

54

85.00

39

84.90

17

84.80

49

84.70

4

84.60

62

84.50

102

84.40

22

84.30

39【南電　　

8046】 成交價

累計成交張數

56.30

16

56.20

258

56.10

109

56.00

294

55.90

112

55.80

482

55.70

161

55.60

308

55.50

205

55.40

162

55.30

122

55.20

158

55.10

457

55.00P1

1,724

54.90

536

54.80

450

54.70

235

54.60

253

54.50

638

54.40

372

54.30

613

54.20

375

54.10

361

54.00

1,187

53.90

997

53.80

475

53.70

497

53.60

368

53.50

634

53.40

668

53.30

1,277

53.20

952

53.10

765

53.00P2

1,470

52.90

354

52.80

531

52.70

518

52.60

1,290

52.50

302

52.40

163

52.30

197

52.20

536

52.10

47

52.00

189

51.90

137

51.80

212

51.70

160

51.60

189

51.50

321

51.40

241

51.30

215

51.20

442

51.10

231

51.00#

503

50.90

67

50.80

77

50.70

203

50.60

214

50.50

250

50.40

74

50.30

106

50.20

50

50.10

30

50.00

237

49.95

39

49.90

150

49.85

13

49.80

98

49.75

22

49.70

74

49.65

21

49.60

80

49.55

61

49.50

124

49.45

50

49.40

92

49.35

32

49.30

91

49.25

64

49.20

49

49.15

15

49.10

34

49.05

20

49.00

62

48.95

54

48.90

18

48.85

21

48.80

32

48.75

5

48.70

85

48.65

16

48.60

17

48.55

9

48.50

156

48.45

231

48.40

144

48.35

78

48.30

245

48.25

27

48.20

126

48.15

90

48.10

138

48.05

84

48.00

189

47.90

71

47.85

44

47.80

45

47.75

72

47.70

86

47.65

24

47.60

63

47.55

14

47.50

7

47.45

4

47.40

11

47.35

32

47.30

61

47.25

21

47.20

39

47.15

19

47.10

1

47.00

7

46.95

11

46.90

2

46.80

17

46.70

25

46.65

4

46.60

4

46.55

6

46.50

60

46.45

40

46.40

149

46.35

58

46.30

235

46.25

58

46.20

137

46.15

57

46.10

167

46.05

66

46.00

222

45.95

84

45.90S2

279

45.85S1

300

45.80

184

45.75

128

45.70

237

45.65

29

45.60

106

45.55

80

45.50

102

45.45

46

45.40

14

45.35

5

45.30

19

45.25

5

45.20

5【寶成　　

9904】 成交價

累計成交張數

28.75

173

28.70

616

28.65

1,285

28.60

1,536

28.55

2,594

28.50

5,206

28.45

8,150

28.40

7,227

28.35

2,129

28.30

5,092

28.25

3,974

28.20

7,096

28.15

8,039

28.10P1

10,288

28.05

5,282

28.00

7,021

27.95

4,277

27.90P2

8,401

27.85

6,546

27.80

4,500

27.75

1,683

27.70

2,963

27.65

3,118

27.60

5,771

27.55

4,430

27.50#

5,142

27.45

2,028

27.40

653

27.35

595

27.30

1,662

27.25

2,748

27.20

5,016

27.15S1

6,366

27.10

2,287

27.05

3,362

27.00S2

5,224

26.95

1,389

26.90

2,430

26.85

2,157

26.80

825

26.75

295

26.70

215

26.65

480

26.60

274

26.55

764★ 資料來源：臺灣證券交易所　2012/8/28 14:56:23