回到頂端
|||
熱門: 吳茂昆 長髮 薪資面議

◎集中市場收盤行情(含盤後) 2012 年 08月 28日

中央商情網/ 2012.08.28 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

33.45

-0.40

33.70

33.80

33.45

33.45

33.50

5,039,017

1,937

3,692,175

14.111102

亞泥  

34.60

-0.25

34.85

35.05

34.60

34.60

34.70

2,374,539

854

3,230,918

11.851103

嘉泥  

13.55

-0.15

13.70

13.70

13.55

13.55

13.60

428,171

111

776,828

451.671104

環泥  

13.45

0

13.35

13.60

13.35

13.45

13.50

113,532

58

603,891

19.781108

幸福  

6.37

-0.11

6.48

6.51

6.30

6.37

6.39

254,398

96

404,738

45.501109

信大  

10.40

-0.10

10.40

10.45

10.40

10.40

10.45

10,000

6

421,000

35.861110

東泥  

12.95

+0.25

12.70

13.05

12.70

12.90

12.95

516,421

192

572,000

80.941201

味全  

32.10

-0.30

32.40

32.65

32.00

32.05

32.10

1,083,116

474

506,062

22.771203

味王  

20.55

-0.05

20.60

20.60

20.45

20.50

20.55

126,568

37

240,000

0.001210

大成  

30.45

0

30.45

30.50

30.20

30.40

30.45

3,653,418

937

524,749

16.821213

大飲  

24.20

-0.65

24.90

24.95

24.00

24.20

24.30

162,001

99

51,475

93.081215

卜蜂  

14.25

-0.40

14.55

14.60

14.15

14.25

14.30

537,862

224

232,026

30.321216

統一  

48.25

-1.60

49.50

49.50

48.15

48.25

48.30

12,042,796

5,203

4,862,474

22.981217

愛之味 

10.30

-0.25

10.55

10.60

10.30

10.30

10.35

1,896,658

553

497,689

0.001218

泰山  

15.50

-0.40

16.00

16.00

15.35

15.45

15.50

2,051,903

728

353,336

48.441219

福壽  

15.45

0

15.50

15.50

15.30

15.40

15.45

42,788

28

307,047

9.361220

台榮  

10.65

-0.35

11.05

11.05

10.65

10.60

10.65

203,000

86

177,077

14.791225

福懋油 

13.25

-0.10

13.35

13.35

13.20

13.20

13.25

125,710

55

187,365

0.001227

佳格  

80.20

-1.90

81.80

82.50

80.00

80.20

80.30

2,073,242

1,522

574,897

20.831229

聯華  

18.05

-0.30

18.35

18.35

18.05

18.05

18.10

1,001,171

457

848,352

10.201231

聯華食 

37.50

-0.90

38.45

38.45

37.30

37.45

37.50

356,390

227

122,448

13.741232

大統益 

51.80

-0.30

52.00

52.00

51.50

51.80

51.90

121,300

77

159,974

15.371233

天仁  

46.45

-0.45

46.35

46.85

46.35

46.40

46.60

24,000

5

90,591

18.221234

黑松  

38.55

-0.15

38.70

38.70

38.30

38.40

38.55

392,567

217

535,828

53.541235

興泰  

25.20

+0.10

25.10

25.45

24.50

24.65

25.30

68,000

50

56,168

0.001236

宏亞  

21.20

-0.35

21.60

21.70

21.20

21.20

21.45

47,930

43

108,342

17.101301

台塑  

80.90

-0.70

81.50

81.60

80.70

80.90

81.00

4,166,370

1,596

6,120,904

19.451303

南亞  

57.20

-0.20

57.00

57.40

57.00

57.20

57.30

2,422,655

974

7,852,298

41.751304

台聚  

25.20

-0.45

25.55

25.55

25.10

25.20

25.25

3,253,840

1,186

1,142,602

10.461305

華夏  

11.60

-0.45

12.00

12.05

11.60

11.60

11.65

3,648,796

949

424,803

26.981307

三芳  

23.90

-0.10

23.90

24.15

23.80

23.90

23.95

46,311

32

353,456

13.131308

亞聚  

29.30

-1.00

30.05

30.05

29.25

29.30

29.40

2,254,743

1,150

469,676

10.581309

台達化 

10.70

-0.40

11.10

11.10

10.70

10.70

10.75

912,488

316

327,651

25.481310

台苯  

8.06

-0.19

8.32

8.35

7.99

8.06

8.09

5,269,082

1,390

580,340

0.001312

國喬  

13.80

-0.70

14.30

14.45

13.70

13.80

13.85

10,538,999

2,300

906,620

20.291312A 國喬特 

0.00

0

0.00

0.00

0.00

18.65

19.10

0

0

20,000

0.001313

聯成  

15.50

-0.35

15.70

15.75

15.35

15.45

15.50

2,608,316

721

1,125,431

23.481314

中石化 

23.30

-1.00

24.20

24.20

23.30

23.30

23.35

44,734,976

11,895

1,974,459

4.601315

達新  

26.75

-0.15

26.90

27.15

26.70

26.75

26.80

231,019

53

220,000

9.261316

上曜  

13.90

-1.00

14.90

14.90

13.90

0.00

13.90

1,866,485

670

65,178

0.001319

東陽  

28.85

-0.55

29.25

29.50

28.80

28.85

29.00

602,780

251

577,050

14.871321

大洋  

25.35

0

26.40

26.40

25.10

25.35

25.60

8,653,100

2,412

227,228

0.001323

永裕  

22.15

-0.75

22.90

22.90

21.95

22.15

22.25

799,650

300

82,788

10.701324

地球  

11.35

-0.15

11.50

11.50

11.35

11.35

11.40

63,140

34

75,121

14.371325

恆大  

16.30

+0.05

16.25

16.30

16.25

16.25

16.30

57,674

31

100,682

18.111326

台化  

78.00

-1.50

79.20

79.20

78.00

78.00

78.30

2,978,321

1,718

5,690,472

24.681337

F-再生 

92.50

-1.50

94.00

94.00

92.50

92.50

92.80

402,065

313

158,792

10.091339

昭輝  

28.10

+0.05

28.00

28.10

27.95

28.00

28.15

10,000

10

65,925

10.811402

遠東新 

31.40

-0.15

31.60

31.75

31.40

31.40

31.45

6,124,518

2,138

5,044,133

17.071409

新纖  

9.23

-0.32

9.53

9.53

9.21

9.23

9.24

4,846,425

1,348

1,828,207

16.781410

南染  

15.35

-0.05

15.50

15.55

15.30

15.35

15.40

309,102

104

90,000

15.351413

宏洲  

3.95

-0.02

4.00

4.00

3.92

3.94

3.95

21,000

12

170,187

0.001414

東和  

8.81

-0.27

9.10

9.11

8.75

8.81

8.85

1,113,321

341

220,000

2.841416

廣豐  

15.20

-0.10

15.30

15.60

15.20

15.20

15.25

3,838,932

935

384,848

20.001417

嘉裕  

10.80

-0.40

11.20

11.25

10.80

10.80

10.85

4,633,219

913

379,883

12.131418

東華  

6.41

-0.07

6.58

6.58

6.41

6.41

6.48

36,500

18

131,927

18.851419

新紡  

38.80

-1.35

40.15

40.35

38.80

38.80

38.95

892,075

362

300,041

46.191423

利華  

7.32

-0.02

7.31

7.36

7.28

7.30

7.32

134,163

36

175,000

20.911432

大魯閣 

11.60

+0.05

11.55

11.60

11.45

11.50

11.55

110,092

48

53,870

145.001434

福懋  

27.45

-0.05

27.30

27.75

27.20

27.40

27.45

519,466

370

1,684,664

25.651435

中福  

3.61

0

3.61

3.65

3.60

3.58

3.61

112,000

43

139,780

0.001436

福益  

50.40

-0.40

50.80

50.80

50.40

50.40

50.70

42,507

50

60,000

3.061437

勤益  

14.40

+0.20

14.20

14.80

14.10

14.30

14.40

635,111

260

203,964

0.001438

裕豐  

2.02

-0.03

2.00

2.05

2.00

2.01

2.05

43,000

11

102,411

0.001439

中和  

15.80

-0.10

16.15

16.45

15.80

15.80

15.90

265,441

160

92,000

0.001440

南紡  

13.10

-0.20

13.35

13.45

13.00

13.05

13.10

2,103,966

591

1,569,096

0.001441

大東  

8.40

0

8.47

8.58

8.35

8.40

8.43

645,760

176

89,992

0.001442

名軒  

27.75

-0.20

28.00

28.10

27.70

27.75

27.85

266,800

112

206,264

9.571443

立益  

4.04

-0.13

4.16

4.16

3.94

4.02

4.14

109,162

30

135,343

0.001444

力麗  

10.50

-0.40

10.85

10.90

10.50

10.50

10.55

4,145,027

801

911,717

17.501445

大宇  

7.05

+0.01

7.07

7.18

7.05

7.05

7.06

169,001

40

138,667

11.371446

宏和  

13.70

-0.05

13.80

13.80

13.70

13.70

13.75

38,610

13

138,621

4.611447

力鵬  

8.70

-0.39

9.09

9.09

8.66

8.69

8.70

2,326,985

713

754,060

0.001449

佳和  

1.71

0

1.70

1.71

1.70

1.71

1.80

123,000

7

187,194

0.001451

年興  

20.65

-0.15

20.80

20.80

20.60

20.65

20.70

223,211

125

433,125

12.911452

宏益  

8.80

-0.11

8.97

8.97

8.79

8.73

8.79

150,000

25

132,641

27.501453

大將  

9.15

-0.02

9.17

9.17

9.03

9.06

9.15

13,550

11

77,360

0.001454

台富  

7.01

+0.06

7.00

7.04

6.96

6.97

7.02

28,200

11

140,309

0.001455

集盛  

10.00

-0.75

10.50

10.50

10.00

0.00

10.00

8,494,621

1,566

605,706

0.001456

怡華  

1.35

-0.05

1.35

1.35

1.35

0.00

1.31

60,000

5

167,500

0.001457

宜進  

6.24

-0.15

6.40

6.45

6.24

6.23

6.24

560,050

172

317,874

0.001459

聯發  

9.30

+0.25

9.08

9.30

8.77

8.94

9.30

417,530

143

358,628

0.001460

宏遠  

8.27

-0.20

8.47

8.47

8.20

8.26

8.27

689,764

208

471,189

5.481463

強盛  

11.65

-0.05

11.70

11.85

11.45

11.60

11.65

1,322,534

254

188,410

145.631464

得力  

8.35

+0.03

8.39

8.39

8.30

8.35

8.39

41,000

20

223,080

23.861465

偉全  

12.70

-0.25

12.95

12.95

12.70

12.70

12.75

92,000

52

86,339

12.331466

聚隆  

17.55

-0.40

17.90

17.90

17.50

17.55

17.60

89,496

56

95,261

20.891467

南緯  

8.59

-0.12

8.71

8.71

8.59

8.59

8.62

336,131

110

168,209

13.631468

昶和  

10.05

-0.05

10.10

10.10

9.90

9.52

10.15

23,085

15

160,405

9.311469

理隆  

8.55

-0.03

8.40

8.56

8.22

8.21

8.53

7,000

7

124,600

71.251470

大統染 

0.00

0

0.00

0.00

0.00

11.55

11.70

0

0

85,767

30.001471

首利  

11.30

+0.30

11.70

11.70

10.95

11.05

11.30

1,544,512

492

201,467

0.001472

三洋紡 

15.05

+0.05

15.00

15.40

15.00

15.05

15.20

367,720

167

59,500

0.001473

台南  

28.90

+0.10

28.80

29.20

28.75

28.90

29.00

270,881

207

146,822

11.331474

弘裕  

7.13

-0.04

7.10

7.17

7.10

7.13

7.15

71,383

33

137,874

29.711475

本盟  

8.14

-0.61

8.30

8.33

8.14

0.00

8.14

35,000

15

32,516

0.001476

儒鴻  

77.20

-1.60

78.40

78.40

77.20

77.20

77.30

911,178

577

246,028

14.351477

聚陽  

84.80

-0.60

86.00

86.00

84.70

84.80

84.90

518,510

411

163,091

11.521503

士電  

34.70

-0.30

34.75

34.95

34.70

34.70

34.80

108,808

57

520,972

16.761504

東元  

19.60

-0.30

19.85

19.90

19.60

19.60

19.65

2,024,675

704

1,845,189

13.521506

正道  

25.90

-0.10

25.60

25.90

25.60

25.55

25.90

95,000

35

72,251

43.901507

永大  

53.80

+0.80

53.50

55.00

53.30

53.70

53.80

1,119,049

509

410,820

15.871512

瑞利  

8.10

+0.02

8.16

8.16

8.00

8.05

8.10

478,709

71

181,802

73.641513

中興電 

15.70

-0.15

15.85

15.90

15.70

15.70

15.75

880,664

314

480,000

11.721514

亞力  

9.00

-0.07

9.07

9.07

8.85

8.95

9.00

693,395

151

201,067

20.001515

力山  

5.09

-0.03

5.08

5.10

5.03

5.03

5.10

129,000

32

228,784

0.001516

川飛  

3.80

+0.05

3.75

3.80

3.75

3.77

3.88

3,789

7

35,787

0.001517

利奇  

12.65

-0.15

12.80

12.85

12.60

12.65

12.70

524,160

175

227,825

12.281519

華城  

13.50

-0.05

13.50

13.50

13.30

13.30

13.50

165,674

98

261,058

0.001521

大億  

55.00

-0.50

55.50

55.50

54.40

55.00

55.20

132,000

91

76,230

14.471522

堤維西 

12.15

-0.15

12.30

12.35

12.15

12.15

12.20

166,021

85

312,338

0.001524

耿鼎  

5.63

-0.01

5.64

5.64

5.58

5.59

5.63

132,000

22

162,414

0.001525

江申  

49.15

-0.05

49.20

49.40

48.30

48.85

49.15

234,439

139

69,245

10.711526

日馳  

7.42

-0.09

7.38

7.68

7.38

7.41

7.49

31,000

17

50,000

17.261527

鑽全  

21.15

-0.30

21.20

21.40

21.15

21.15

21.20

145,953

93

155,884

20.341528

恩德  

12.15

-0.15

12.30

12.55

12.15

12.15

12.25

1,096,559

286

140,918

10.041529

樂士  

1.80

+0.05

1.80

1.82

1.75

1.78

1.81

121,907

15

159,708

0.001530

亞崴  

30.90

-0.40

31.00

31.00

30.85

30.90

30.95

84,035

51

94,952

9.311531

高林股 

22.00

-0.15

22.20

22.30

21.95

22.00

22.10

434,000

249

193,151

11.831532

勤美  

19.70

-0.60

20.30

20.30

19.60

19.70

19.80

1,809,084

599

378,369

19.901533

車王電 

17.45

-0.10

17.30

17.65

17.20

17.30

17.50

37,000

22

96,415

17.281535

中宇  

64.00

+0.60

63.70

64.80

63.60

64.00

64.20

408,943

291

113,047

12.621536

和大  

17.40

-0.50

17.90

17.90

17.20

17.35

17.40

1,850,417

565

158,300

11.451537

廣隆  

54.10

-1.30

55.40

55.60

53.30

54.00

54.10

1,228,080

618

81,585

14.351538

正峰新 

11.50

-0.60

12.10

12.30

11.50

11.50

11.60

871,025

443

162,011

0.001539

巨庭  

5.79

-0.06

6.10

6.10

5.79

5.74

5.85

17,000

7

65,370

0.001540

喬福  

20.10

-0.40

20.50

20.55

20.10

20.05

20.10

119,420

76

85,473

11.291541

錩泰  

11.50

-0.15

11.65

11.70

11.45

11.45

11.50

39,000

26

78,800

0.001560

中砂  

41.70

-1.40

43.00

43.40

41.10

41.70

41.80

895,600

552

141,000

14.841582

信錦  

48.20

-0.95

49.15

49.35

48.20

48.20

48.25

767,366

506

136,638

10.281583

程泰  

45.05

-0.95

46.00

46.00

45.05

45.05

45.30

56,046

40

97,593

7.991589

F-永冠 

45.50

-2.00

47.30

47.30

45.50

45.45

45.55

362,000

234

88,889

13.581590

F-亞德  144.00

-4.50

149.50

149.50

143.00

144.00

144.50

156,121

140

149,999

18.071603

華電  

9.56

-0.23

9.85

9.89

9.56

9.53

9.60

664,081

184

342,300

15.171604

聲寶  

9.83

-0.04

9.92

10.05

9.81

9.83

9.85

5,434,706

1,207

591,473

0.001605

華新  

9.39

-0.29

9.61

9.70

9.39

9.39

9.40

10,986,973

2,105

3,616,000

0.001608

華榮  

9.23

+0.08

9.15

9.38

9.13

9.22

9.23

2,100,660

498

632,773

76.921609

大亞  

7.34

-0.05

7.37

7.40

7.27

7.30

7.34

750,585

175

580,180

18.351611

中電  

19.35

-0.25

19.60

19.60

19.30

19.30

19.35

295,258

149

398,439

14.441612

宏泰  

9.70

-0.07

9.77

9.78

9.62

9.64

9.71

301,125

109

324,151

13.861613

台一  

5.06

-0.08

5.12

5.12

5.05

5.06

5.08

162,469

69

200,000

0.001614

三洋電 

27.65

-0.25

28.05

28.05

27.50

27.65

27.70

149,091

53

316,604

25.601615

大山  

10.85

0

10.85

10.85

10.75

10.80

10.85

18,000

6

111,861

16.951616

億泰  

4.46

-0.11

4.56

4.56

4.43

4.46

4.47

173,000

32

194,148

0.001617

榮星  

9.53

-0.11

9.64

9.64

9.45

9.45

9.53

31,000

15

144,233

0.001618

合機  

10.25

-0.25

10.60

10.60

10.25

10.25

10.50

338,678

111

240,864

22.281701

中化  

19.20

-0.40

19.60

19.60

19.10

19.20

19.25

1,157,360

467

298,081

17.451702

南僑  

29.70

-0.40

30.10

30.20

29.55

29.70

29.75

692,450

419

294,132

27.251704

榮化  

40.20

-1.20

40.80

41.15

40.15

40.20

40.30

880,332

532

803,242

18.531707

葡萄王 

61.00

-0.60

61.30

61.30

60.10

61.00

61.10

1,969,495

1,383

130,235

16.181708

東鹼  

33.80

-1.05

34.75

34.80

33.80

33.80

34.05

2,075,133

985

157,839

10.031709

和益  

18.25

-0.40

18.50

18.55

18.25

18.25

18.30

669,400

254

429,932

9.971710

東聯  

34.10

-0.35

34.70

34.75

34.10

34.10

34.15

1,820,451

906

885,703

12.871711

永光  

19.40

-0.45

19.90

19.90

19.40

19.40

19.45

914,851

372

450,637

20.001712

興農  

13.65

-0.25

13.90

13.90

13.65

13.65

13.70

1,134,841

377

333,692

12.641713

國化  

11.60

+0.40

11.25

11.90

11.25

11.60

11.65

1,022,250

358

150,951

34.121714

和桐  

17.25

-0.30

17.45

17.50

17.25

17.25

17.30

1,692,306

514

776,314

11.581715

亞化  

14.65

-0.25

14.90

14.90

14.50

14.60

14.65

720,564

220

313,439

13.321717

長興  

25.00

+0.20

24.50

25.05

24.50

25.00

25.05

685,854

305

992,397

21.191718

中纖  

10.80

-0.25

11.00

11.15

10.80

10.80

10.90

2,269,351

591

1,410,590

25.711720

生達  

25.00

-0.50

25.40

25.60

25.00

25.00

25.10

383,458

247

168,418

15.061721

三晃  

7.24

-0.02

7.28

7.40

7.11

7.19

7.25

111,925

52

73,676

0.001722

台肥  

73.80

-0.20

74.00

75.30

73.40

73.80

73.90

2,736,122

1,739

980,000

26.551723

中碳   125.00

-1.50

126.50

126.50

125.00

125.00

126.00

374,926

350

236,904

13.601724

台硝  

25.65

-0.45

26.20

26.20

25.50

25.60

25.65

649,440

288

127,813

9.261725

元禎  

14.85

-0.25

15.00

15.00

14.85

14.85

14.90

70,250

38

182,500

29.121726

永記  

63.00

-3.00

65.00

65.50

61.70

62.80

63.00

1,137,663

672

162,000

10.991727

中華化 

19.75

-0.35

20.10

20.10

19.70

19.70

19.75

829,984

330

93,500

14.631729

必翔  

36.85

-0.05

36.90

36.90

36.15

36.80

36.85

593,500

372

187,414

0.001730

花仙子 

19.10

-0.20

19.20

19.20

18.95

19.05

19.10

433,000

191

53,481

10.321731

美吾華 

13.25

-0.30

13.60

13.60

13.25

13.25

13.35

431,410

193

132,915

94.641732

毛寶  

14.10

-0.15

14.25

14.25

14.10

14.10

14.20

40,030

22

42,443

141.001733

五鼎  

76.00

-1.50

77.50

77.60

75.80

76.00

76.10

695,456

491

95,531

11.911734

杏輝  

26.35

-0.70

27.05

27.05

26.35

26.35

26.40

989,740

556

149,325

54.901735

日勝化 

11.10

-0.15

11.20

11.20

11.05

11.05

11.15

42,000

26

91,788

41.111736

喬山  

74.30

-0.20

75.00

75.50

74.00

74.30

74.50

83,375

74

199,301

21.171737

臺鹽  

22.85

-0.25

23.00

23.10

22.75

22.85

23.00

679,199

269

278,095

76.171762

中化生 

50.00

-1.30

51.10

51.10

49.60

49.90

50.00

779,231

502

77,560

23.811773

勝一  

39.90

+0.25

39.90

40.40

39.75

39.80

39.90

255,085

130

133,500

11.021789

神隆  

61.90

-2.10

64.00

64.00

61.90

61.90

62.00

4,178,859

2,226

649,930

40.991802

台玻  

28.85

-0.15

28.75

29.20

28.50

28.85

28.90

2,589,696

1,098

2,378,060

55.481805

寶徠  

14.10

-0.15

14.00

14.20

14.00

14.10

14.50

28,998

15

50,265

6.621806

冠軍  

11.20

-0.25

11.45

11.45

11.20

11.20

11.25

788,879

240

437,335

7.001808

潤隆  

39.70

+0.50

39.35

40.80

39.35

39.65

39.70

2,777,080

1,442

143,723

5.191809

中釉  

14.00

-0.30

14.20

14.20

14.00

14.00

14.10

214,250

126

189,820

11.861810

和成  

8.20

-0.10

8.39

8.39

8.20

8.20

8.25

369,595

120

369,853

63.081902

台紙  

9.68

-0.18

9.81

9.81

9.68

9.68

9.70

323,543

114

402,000

107.561903

士紙  

45.50

-0.40

46.00

46.30

45.00

45.50

45.55

141,000

79

260,039

0.001904

正隆  

11.40

0

11.50

11.50

11.40

11.40

11.45

506,654

177

1,073,368

15.001905

華紙  

9.85

-0.25

10.00

10.00

9.80

9.85

9.86

1,222,172

308

616,393

0.001906

寶隆  

5.67

0

5.67

5.67

5.67

5.60

5.66

1,000

1

151,000

20.251907

永豐餘 

12.00

-0.05

12.05

12.10

11.95

12.00

12.05

624,061

256

1,660,371

12.241909

榮成  

7.84

-0.06

7.90

7.91

7.80

7.84

7.86

322,128

105

687,113

9.562002

中鋼  

26.00

0

26.00

26.05

26.00

26.00

26.05

13,949,504

6,152

15,272,476

32.912002A 中鋼特 

39.00

0

39.00

39.00

39.00

39.00

39.20

1,000

1

38,268

0.002006

東鋼  

28.10

-0.20

28.25

28.25

27.70

28.05

28.10

429,880

271

980,929

11.562007

燁興  

4.50

-0.05

4.55

4.55

4.44

4.45

4.50

176,784

50

630,651

0.002008

高興昌 

5.00

-0.10

5.10

5.19

4.82

4.86

5.00

36,423

14

423,826

0.002009

第一銅 

7.54

-0.10

7.61

7.63

7.50

7.52

7.54

304,075

97

359,622

0.002010

春源  

11.50

-0.05

11.55

11.60

11.50

11.50

11.55

178,033

65

647,655

15.542012

春雨  

9.74

0

9.68

9.75

9.68

9.74

9.75

101,000

19

287,774

22.142013

中鋼構 

28.20

0

28.45

28.45

28.15

28.15

28.20

247,202

107

160,903

7.882014

中鴻  

7.40

-0.10

7.50

7.50

7.40

7.40

7.44

793,591

280

1,435,544

0.002015

豐興  

47.20

-0.25

47.50

47.70

47.20

47.15

47.20

511,170

335

581,599

12.492017

官田鋼 

6.93

-0.14

7.07

7.15

6.91

6.93

6.94

1,240,155

460

388,095

346.502020

美亞  

10.85

-0.20

11.05

11.05

10.85

10.85

10.90

146,784

63

275,533

0.002022

聚亨  

5.05

-0.05

5.10

5.11

5.01

5.05

5.06

1,459,373

243

483,820

0.002023

燁輝  

9.14

+0.02

9.12

9.17

9.12

9.14

9.15

1,252,710

433

1,603,276

0.002024

志聯  

5.78

0

5.79

5.80

5.78

5.74

5.78

111,764

31

109,550

13.142025

千興  

3.05

-0.03

3.06

3.09

3.04

3.04

3.05

296,105

61

322,834

0.002027

大成鋼 

14.85

-0.30

15.10

15.10

14.80

14.85

14.90

714,237

309

708,180

22.852028

威致  

5.00

-0.07

5.01

5.03

4.97

4.96

5.00

105,032

34

265,000

0.002029

盛餘  

18.35

-0.05

18.40

18.40

18.35

18.30

18.35

30,000

16

321,180

12.072030

彰源  

10.10

-0.10

10.20

10.25

10.05

10.10

10.15

91,337

53

272,881

0.002031

新光鋼 

17.90

-0.25

18.20

18.20

17.90

17.90

17.95

314,542

138

277,257

0.002032

新鋼  

9.89

-0.08

9.90

9.95

9.85

9.85

9.89

59,045

35

130,521

0.002033

佳大  

10.40

0

10.35

10.40

10.30

10.35

10.40

53,314

19

80,694

14.052034

允強  

15.25

-0.20

15.45

15.45

15.25

15.25

15.30

286,934

133

370,118

12.712038

海光  

10.50

-0.10

10.60

10.65

10.50

10.50

10.55

223,000

80

266,976

18.422049

上銀   215.50

-14.50

230.00

230.00

214.50

215.50

216.00

8,269,236

6,036

246,427

15.942059

川湖   174.00

0

175.00

176.50

173.00

173.50

174.50

361,446

280

92,321

14.612062

橋椿  

29.60

0

29.70

29.70

29.50

29.55

29.60

53,300

46

163,000

12.032101

南港  

43.55

-0.15

44.00

44.55

43.55

43.55

43.60

2,176,200

1,103

720,446

23.292102

泰豐  

19.10

-0.40

19.50

19.65

19.00

19.10

19.20

3,405,726

1,377

403,166

15.662103

台橡  

62.90

-0.20

62.40

63.00

62.30

62.90

63.00

3,711,907

2,114

786,390

13.212104

中橡  

28.90

-0.15

28.85

29.05

28.85

28.90

28.95

1,211,396

299

549,224

12.042105

正新  

71.50

-1.00

72.00

72.30

71.50

71.40

71.50

3,851,992

1,611

2,818,622

20.202106

建大  

35.85

-0.70

36.50

36.50

35.65

35.85

35.90

2,259,661

925

733,680

16.002107

厚生  

19.50

-0.20

19.80

20.05

19.50

19.45

19.55

1,652,792

694

497,689

11.212108

南帝  

25.30

0

25.25

25.50

25.00

25.25

25.30

772,097

591

361,933

15.622109

華豐  

6.48

0

6.43

6.55

6.43

6.46

6.48

107,000

26

322,356

0.002114

鑫永銓 

68.00

-1.20

68.60

69.20

67.80

68.00

68.30

173,000

128

61,386

11.182201

裕隆  

53.90

-0.90

54.50

54.60

53.80

53.90

54.00

4,578,683

2,077

1,572,919

25.552204

中華  

25.90

+0.15

26.00

26.15

25.90

25.90

25.95

2,820,085

1,265

1,384,050

12.952206

三陽  

19.10

0

19.10

19.20

19.05

19.10

19.15

2,905,419

347

896,376

16.902207

和泰車  207.00

-2.50

209.50

211.00

206.00

206.50

207.00

316,415

277

546,179

17.922208

台船  

21.15

-0.30

21.40

21.45

21.10

21.15

21.20

889,427

511

743,565

15.332227

裕日車  256.00

-4.00

265.00

270.00

253.00

255.50

256.50

507,174

408

300,000

19.292231

為升  

50.80

-0.50

51.10

51.20

50.80

50.60

51.10

15,159

15

60,347

16.442301

光寶科 

35.05

-0.45

35.30

35.50

35.05

35.05

35.10

2,916,778

1,129

2,290,839

11.272302

麗正  

4.10

-0.06

4.17

4.21

4.10

4.10

4.16

86,150

48

160,002

0.002303

聯電  

12.05

0

12.00

12.15

12.00

12.05

12.10

15,395,850

2,783

12,936,365

20.782305

全友  

2.87

-0.11

2.99

2.99

2.87

2.86

2.87

457,216

94

205,660

23.922308

台達電  101.50

-1.00

102.50

103.00

101.00

101.00

101.50

2,713,792

1,375

2,406,173

18.832311

日月光 

22.30

-0.25

22.30

22.45

22.25

22.30

22.35

12,932,902

3,750

7,591,493

14.872312

金寶  

6.60

-0.06

6.65

6.66

6.55

6.56

6.60

1,207,568

264

1,458,233

0.002313

華通  

12.70

-0.75

13.40

13.40

12.60

12.70

12.75

16,327,822

3,258

1,191,820

19.542314

台揚  

10.80

-0.35

11.25

11.25

10.80

10.80

10.85

1,666,258

534

413,037

0.002315

神達  

9.25

-0.11

9.36

9.36

9.22

9.25

9.26

1,809,917

523

1,529,769

26.432316

楠梓電 

13.00

-0.20

13.20

13.20

12.90

12.95

13.00

440,289

153

339,193

10.002317

鴻海  

84.20

-3.30

86.10

86.70

83.90

84.20

84.30

52,284,149

22,293

11,758,006

12.062321

東訊  

1.90

+0.12

1.90

1.90

1.90

1.90

0.00

39,051

11

297,331

0.002323

中環  

4.90

-0.07

4.97

5.00

4.90

4.90

4.91

5,391,168

1,108

2,793,496

0.002324

仁寶  

26.75

+0.05

26.80

26.90

26.60

26.75

26.80

4,983,033

1,627

4,410,964

12.562325

矽品  

33.95

+0.50

33.50

34.00

33.45

33.95

34.00

11,355,143

3,047

3,116,361

22.792327

國巨  

8.50

-0.06

8.52

8.56

8.45

8.47

8.50

1,303,411

347

2,205,308

14.912328

廣宇  

28.95

-1.00

30.00

30.00

28.85

28.90

28.95

3,183,598

1,460

509,413

0.002329

華泰  

4.27

-0.03

4.25

4.29

4.16

4.27

4.28

556,158

142

806,015

0.002330

台積電 

82.40

-0.60

82.30

83.40

82.00

82.30

82.40

31,797,911

5,989

25,920,604

16.252331

精英  

9.22

-0.32

9.55

9.55

9.20

9.22

9.24

7,736,002

2,473

1,183,193

18.082332

友訊  

20.20

-0.25

20.50

20.70

20.20

20.20

20.25

4,073,301

1,701

647,580

13.652337

旺宏  

7.96

-0.12

8.09

8.13

7.96

7.96

7.98

11,811,726

2,635

3,521,142

36.182338

光罩  

9.71

-0.16

9.89

10.00

9.70

9.70

9.71

594,648

207

270,090

19.042340

光磊  

12.05

-0.20

12.25

12.40

12.05

12.05

12.10

1,581,987

546

525,954

14.522342

茂矽  

2.53

-0.02

2.55

2.62

2.53

2.53

2.54

2,386,055

425

676,333

0.002344

華邦電 

4.43

+0.03

4.46

4.49

4.37

4.43

4.45

4,065,847

671

3,683,407

0.002345

智邦  

15.80

-0.15

16.00

16.15

15.80

15.80

15.90

1,849,846

621

522,009

9.692347

聯強  

66.30

-1.00

67.00

67.10

66.00

66.30

66.40

1,659,253

1,115

1,576,458

13.702348

力廣  

1.05

-0.07

1.05

1.05

1.05

0.00

1.05

19,381

10

38,705

3.092349

錸德  

4.02

-0.07

4.09

4.10

4.02

4.02

4.04

5,721,566

792

2,647,249

0.002351

順德  

20.60

-0.10

20.70

20.80

20.40

20.55

20.60

237,000

116

173,558

44.782352

佳世達 

6.54

-0.09

6.60

6.65

6.53

6.54

6.55

3,075,599

716

1,966,781

0.002353

宏碁  

26.10

-0.35

26.40

26.60

26.00

26.10

26.15

13,601,862

4,427

2,834,726

0.002354

鴻準   111.50

-3.00

114.00

114.00

111.50

111.00

111.50

9,860,989

5,396

1,231,355

16.592355

敬鵬  

35.10

-1.10

35.90

36.00

34.85

35.10

35.30

2,076,213

1,085

397,495

10.672356

英業達 

9.94

-0.06

10.00

10.05

9.91

9.93

9.94

1,820,038

1,828

3,587,475

16.302357

華碩   272.00

-7.50

278.00

278.50

272.00

272.00

272.50

3,269,897

2,309

752,760

11.272358

美格  

12.95

-0.15

13.10

13.20

12.45

12.85

12.95

714,000

216

65,000

0.002359

所羅門 

10.00

-0.05

10.05

10.05

9.97

9.99

10.00

127,991

41

188,057

16.132360

致茂  

63.00

+0.10

62.90

63.20

62.60

63.00

63.10

604,289

306

376,759

22.742361

鴻友  

0.00

0

0.00

0.00

0.00

1.89

2.08

317

3

72,463

0.002362

藍天  

39.45

-0.65

39.85

40.00

39.25

39.45

39.50

505,383

353

638,467

19.432363

矽統  

9.92

-0.05

9.97

10.05

9.90

9.92

9.95

612,161

234

627,732

0.002364

倫飛  

2.38

-0.10

2.65

2.65

2.31

2.38

2.42

4,614,001

772

255,844

47.602365

昆盈  

10.25

0

10.25

10.30

10.20

10.25

10.30

301,175

113

306,378

37.962367

燿華  

9.95

-0.30

10.20

10.25

9.92

9.94

9.95

1,847,143

505

549,747

55.282368

金像電 

6.54

-0.06

6.64

6.68

6.51

6.53

6.59

2,781,754

477

564,912

0.002369

菱生  

16.70

-0.45

17.20

17.35

16.70

16.70

16.75

2,462,119

986

380,048

19.422371

大同  

6.12

-0.17

6.29

6.29

6.12

6.12

6.13

8,089,731

1,450

2,339,536

15.302373

震旦行 

44.15

-0.90

45.05

45.05

44.15

44.10

44.20

142,500

79

337,432

13.632374

佳能  

28.40

-1.40

29.60

29.60

28.20

28.40

28.45

2,782,983

1,281

447,072

10.602375

智寶  

3.76

-0.02

3.78

3.84

3.66

3.71

3.76

196,633

58

192,296

0.002376

技嘉  

26.05

-0.05

26.10

26.35

25.90

26.05

26.10

500,899

281

624,060

13.712377

微星  

13.85

-0.10

13.90

14.00

13.85

13.85

13.90

472,132

171

884,856

18.972379

瑞昱  

57.00

-0.60

57.80

59.60

57.00

57.00

57.30

9,525,162

5,234

497,052

15.122380

虹光  

9.74

-0.09

10.00

10.00

9.74

9.74

9.75

360,000

135

220,210

0.002382

廣達  

74.40

+0.20

74.30

75.00

73.90

74.40

74.50

7,683,440

2,981

3,845,562

12.742383

台光電 

26.90

-0.60

27.50

27.50

26.80

26.90

26.95

2,480,254

998

300,083

7.982384

勝華  

15.15

-0.75

15.85

15.90

15.10

15.15

15.20

36,865,151

8,631

1,847,778

0.002385

群光  

63.40

+0.50

62.90

64.20

62.20

63.20

63.40

3,102,052

1,845

675,778

10.972387

精元  

14.10

-0.45

14.40

14.60

14.10

14.10

14.25

383,439

211

369,780

25.642388

威盛  

9.75

+0.62

9.30

9.76

9.25

9.73

9.75

9,453,477

2,804

686,606

0.002390

云辰  

7.57

-0.07

7.64

7.75

7.52

7.57

7.60

253,585

81

215,303

0.002392

正崴  

59.20

-0.20

59.90

61.00

59.20

59.20

59.30

7,006,853

3,219

486,459

15.622393

億光  

46.55

-0.25

46.80

47.10

46.55

46.55

46.65

1,060,584

614

419,201

20.692395

研華   102.50

-0.50

103.00

104.50

102.00

102.00

102.50

781,282

531

553,832

16.692397

友通  

23.10

-0.35

23.35

23.35

23.00

23.10

23.15

217,171

76

114,839

13.922399

映泰  

12.75

-0.05

12.75

12.80

12.60

12.65

12.75

209,312

93

178,100

9.592401

凌陽  

9.11

-0.03

9.14

9.23

9.09

9.11

9.12

1,063,297

313

596,909

0.002402

毅嘉  

15.15

-0.55

15.70

15.70

15.10

15.15

15.20

3,689,130

1,363

336,650

32.232404

漢唐  

24.05

-0.25

24.30

24.35

23.75

23.90

24.05

849,000

411

238,233

7.662405

浩鑫  

10.20

-0.50

10.75

10.75

10.20

10.20

10.25

1,785,846

555

190,131

26.842406

國碩  

23.25

-0.50

23.70

23.95

23.20

23.25

23.30

2,393,597

1,024

291,965

14.902408

南科  

1.91

+0.12

1.85

1.91

1.81

1.91

0.00

1,715,122

208

4,034,575

0.002409

友達  

9.09

-0.16

9.23

9.23

9.03

9.08

9.09

46,418,718

8,013

8,827,045

0.002412

中華電 

90.00

-0.10

90.10

90.30

90.00

90.00

90.10

4,183,189

2,175

7,757,446

15.602413

環科  

8.83

+0.25

8.82

9.10

8.75

8.83

8.85

2,089,590

688

127,359

0.002414

精技  

14.45

-0.10

14.50

14.55

14.45

14.45

14.50

109,505

42

161,735

10.102415

錩新  

13.20

-0.25

13.40

13.40

13.20

13.20

13.25

70,000

33

81,612

8.412417

圓剛  

18.30

-0.35

18.70

18.70

18.30

18.30

18.35

289,710

162

206,945

101.672419

仲琦  

16.75

-0.35

17.10

17.10

16.70

16.75

16.80

2,210,014

822

180,140

16.582420

新巨  

21.25

-0.85

22.10

22.10

21.10

21.25

21.30

553,646

255

152,648

9.532421

建準  

18.60

-0.25

18.85

19.10

18.50

18.60

18.65

2,790,066

448

257,929

12.832423

固緯  

18.25

-0.25

18.35

18.50

18.10

18.25

18.30

49,540

35

116,690

9.712424

隴華  

14.70

+0.30

14.40

14.70

14.40

14.25

14.50

5,114

9

30,000

7.782425

承啟  

38.25

+1.30

36.90

38.25

35.00

37.55

38.25

597,466

315

61,831

0.002426

鼎元  

8.87

-0.17

9.05

9.06

8.86

8.87

8.89

456,649

182

361,017

0.002427

三商電 

9.60

-0.39

9.97

9.97

9.60

9.60

9.75

783,909

277

190,314

36.922428

興勤  

30.90

-0.30

30.95

31.35

30.80

30.85

30.90

1,086,260

515

126,948

10.232429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

62.20

-0.60

63.00

63.00

62.20

62.10

62.30

191,456

170

167,463

10.582431

聯昌  

7.00

-0.25

7.20

7.20

7.00

7.00

7.06

215,923

88

110,927

0.002433

互盛電 

29.55

-0.75

30.30

30.35

29.55

29.55

29.60

138,171

91

144,496

6.182434

統懋  

5.65

+0.05

5.80

5.80

5.57

5.61

5.65

41,000

27

82,560

0.002436

偉詮電 

11.85

-0.30

12.15

12.15

11.85

11.85

11.95

558,705

227

246,800

51.522437

旺詮  

28.70

+0.05

29.15

29.15

28.50

28.70

28.75

38,655

30

60,768

9.932438

英誌  

1.46

-0.03

1.46

1.46

1.46

1.46

1.50

3,926

2

90,142

0.002439

美律  

42.25

-0.75

43.00

43.65

42.10

42.25

42.40

3,933,700

2,062

165,831

16.192440

太空梭 

4.85

+0.01

4.89

4.90

4.75

4.85

4.86

46,146

19

139,117

0.002441

超豐  

23.50

-0.20

23.50

23.70

23.45

23.45

23.50

440,636

167

554,037

13.912442

新美齊 

6.40

-0.14

6.46

6.46

6.35

6.36

6.43

37,030

22

156,400

0.002443

新利虹 

2.01

-0.03

2.04

2.04

2.01

2.01

2.02

651,068

73

354,037

0.002444

友旺  

8.02

-0.22

8.24

8.24

7.97

8.02

8.04

456,320

135

124,959

13.592448

晶電  

60.00

-1.60

61.60

62.10

60.00

60.00

60.10

3,784,369

2,232

861,032

0.002449

京元電 

15.15

-0.35

15.50

15.55

15.00

15.10

15.15

7,253,223

2,011

1,170,241

23.672450

神腦   105.00

-7.50

111.50

111.50

105.00

0.00

105.00

3,934,419

2,602

256,878

17.982451

創見  

79.00

-0.80

79.30

79.60

79.00

79.00

79.20

166,480

150

430,761

13.122453

凌群  

11.85

+0.05

11.90

11.95

11.75

11.80

11.90

615,336

220

100,000

17.172454

聯發科  315.00

-4.00

318.50

318.50

313.00

315.00

315.50

10,393,917

6,525

1,349,342

33.162455

全新  

43.05

+0.25

42.80

43.30

42.50

43.00

43.05

2,546,225

1,324

245,769

17.792456

奇力新 

15.35

-0.35

15.55

15.60

15.30

15.35

15.45

637,425

165

153,344

10.442457

飛宏  

26.00

-0.90

26.85

26.85

26.00

26.00

26.10

1,690,411

904

277,043

11.982458

義隆  

47.90

+1.00

46.90

48.30

46.50

47.85

47.90

10,602,927

5,058

416,342

31.312459

敦吉  

24.65

-0.60

25.15

25.15

24.60

24.60

24.70

215,403

159

145,075

8.842460

建通  

13.30

+0.10

13.30

13.35

13.15

13.25

13.30

297,880

91

171,598

15.112461

光群雷 

10.85

-0.15

11.00

11.05

10.70

10.80

10.85

523,229

139

140,253

0.002462

良得電 

32.20

-0.35

32.50

32.50

32.10

32.20

32.25

505,926

209

87,142

7.822464

盟立  

19.70

0

19.70

19.75

19.55

19.60

19.70

68,712

56

182,568

13.782465

麗臺  

4.80

-0.22

5.01

5.01

4.70

4.80

4.82

310,600

98

107,174

0.002466

冠西電 

25.35

-0.05

25.20

25.40

25.15

25.30

25.35

118,000

44

136,807

0.002467

志聖  

19.50

-0.10

19.55

19.60

19.25

19.35

19.50

201,000

109

158,224

8.332468

華經  

10.20

0

10.15

10.20

10.15

10.15

10.25

31,100

11

69,961

24.292471

資通  

17.50

-0.60

18.10

18.25

17.50

17.50

17.55

390,266

220

47,253

9.622472

立隆電 

12.35

-0.15

12.50

12.50

12.30

12.35

12.40

153,500

69

154,346

9.802473

思源  

56.30

+0.10

56.30

56.30

56.20

56.30

56.40

2,035,365

898

206,260

18.102474

可成   152.50

-3.50

154.50

156.00

151.00

152.50

153.00

8,916,055

4,848

750,699

10.692475

華映  

0.78

-0.03

0.80

0.81

0.76

0.78

0.79

6,046,357

293

6,479,454

0.002476

鉅祥  

16.80

-0.30

17.00

17.00

16.80

16.80

16.85

148,465

85

244,304

12.922477

美隆電 

9.96

-0.04

10.00

10.05

9.96

9.96

9.97

60,000

28

262,810

0.002478

大毅  

17.90

-0.20

18.00

18.00

17.90

17.90

18.00

97,453

64

244,973

25.572480

敦陽科 

25.85

-0.40

26.25

26.35

25.80

25.80

25.90

640,811

298

132,950

11.802481

強茂  

11.40

-0.35

11.75

11.80

11.35

11.40

11.50

1,045,195

389

371,935

0.002482

連宇  

9.90

-0.15

10.00

10.00

9.81

9.90

9.91

290,000

99

62,072

0.002483

百容  

10.75

-0.25

10.90

10.95

10.75

10.70

10.80

46,165

20

113,333

0.002484

希華  

8.72

-0.10

8.82

8.82

8.72

8.72

8.79

194,070

86

157,476

0.002485

兆赫  

29.05

-0.55

29.60

29.60

29.05

29.05

29.10

690,272

372

317,689

11.672486

一詮  

18.90

-1.00

19.80

19.80

18.80

18.85

18.90

1,833,211

806

205,696

0.002488

漢平  

9.19

+0.04

9.16

9.26

9.16

9.18

9.22

19,100

11

79,999

0.002489

瑞軒  

22.10

-0.05

22.30

22.35

22.00

22.10

22.15

3,057,873

1,162

819,986

13.992491

吉祥全 

2.92

-0.01

2.95

2.95

2.92

2.90

2.92

7,254

8

63,000

0.002492

華新科 

7.01

-0.07

7.04

7.12

7.01

7.01

7.02

851,433

228

690,063

0.002493

揚博  

23.85

-0.60

24.45

24.45

23.80

23.85

24.00

650,221

297

114,437

6.932495

普安  

20.30

-0.10

20.85

20.85

20.20

20.30

20.40

318,918

165

283,594

22.562496

卓越  

11.50

0

11.50

11.50

11.50

11.10

11.70

5,000

1

36,133

0.002497

怡利電 

37.70

+0.35

37.35

38.20

37.15

37.55

37.70

1,184,132

617

114,784

25.472498

宏達電  248.50

-9.00

255.00

262.50

248.50

248.50

249.00

20,027,194

15,446

852,052

5.102499

東貝  

29.20

-0.80

29.80

29.95

29.15

29.20

29.25

1,449,657

694

330,386

0.002501

國建  

12.65

-0.30

12.95

13.30

12.65

12.65

12.75

7,276,019

1,555

1,656,515

6.082504

國產  

10.65

-0.15

10.75

11.00

10.55

10.65

10.70

3,304,106

768

1,519,298

35.502505

國揚  

14.00

+0.90

13.30

14.00

13.20

14.00

0.00

10,778,265

1,877

404,600

15.732506

太設  

8.53

0

8.53

8.60

8.51

8.52

8.53

280,632

79

400,000

0.002509

全坤建 

20.30

-0.30

20.80

20.80

20.30

20.30

20.40

341,000

154

151,752

6.842511

太子  

20.20

-0.80

21.00

21.85

20.20

20.20

20.30

19,095,047

6,571

1,085,887

9.222514

龍邦  

16.65

-0.75

17.05

17.40

16.60

16.60

16.65

2,445,370

743

514,433

0.002515

中工  

7.25

-0.12

7.37

7.54

7.24

7.25

7.27

23,660,803

4,261

1,525,017

725.002516

新建  

8.21

-0.09

8.32

8.37

8.20

8.21

8.25

787,897

210

231,938

9.552520

冠德  

19.15

-0.05

19.20

19.80

19.15

19.15

19.20

7,094,350

2,650

496,508

9.392524

京城  

29.45

+0.45

29.50

30.50

28.65

29.40

29.45

4,750,949

1,738

375,613

13.892527

宏璟  

12.90

+0.15

12.50

13.20

12.50

12.80

12.90

1,132,155

468

270,306

0.002528

皇普  

9.00

+0.58

9.00

9.00

9.00

9.00

0.00

111,138

19

100,000

0.002530

華建  

9.37

-0.02

9.39

9.52

9.30

9.37

9.38

283,875

104

270,752

117.132534

宏盛  

14.90

+0.10

14.80

15.05

14.80

14.85

14.90

781,501

251

591,423

10.142535

達欣工 

18.15

0

18.15

18.30

18.10

18.15

18.20

459,616

168

266,562

10.082536

宏普  

28.85

0

28.85

29.90

28.80

28.85

28.90

3,545,537

1,446

319,134

8.202537

聯上發 

15.95

+0.40

15.55

16.00

15.50

15.90

15.95

433,251

72

33,919

2.362538

基泰  

15.80

-0.35

16.15

16.35

15.80

15.80

15.90

1,976,831

657

396,619

9.292539

櫻花建 

19.50

0

19.50

20.00

19.50

19.50

19.70

48,585

23

165,554

12.502540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.00

0

0

7,000

0.002542

興富發 

48.50

-0.45

49.50

50.30

48.50

48.50

48.60

4,488,039

2,463

747,870

8.412543

皇昌  

5.47

-0.06

5.53

5.53

5.46

5.47

5.51

11,336

4

178,983

136.752545

皇翔  

66.70

-0.30

67.80

69.80

66.60

66.70

66.80

5,684,055

3,204

327,734

13.582546

根基  

14.90

+0.20

14.70

15.55

14.60

14.80

14.90

1,253,238

612

107,949

13.422547

日勝生 

19.80

-0.65

20.30

20.65

19.70

19.80

19.85

3,369,825

1,327

783,107

13.472548

華固  

68.80

-2.10

70.40

71.90

68.80

68.80

69.00

1,961,926

1,288

276,812

9.762597

潤弘  

36.90

-0.20

37.00

37.00

36.40

36.90

36.95

91,000

48

135,000

13.132601

益航  

31.30

-0.60

31.80

31.90

31.15

31.30

31.40

1,113,107

607

277,617

15.122603

長榮  

16.30

-0.45

16.75

16.75

16.20

16.30

16.35

10,022,257

1,991

3,474,940

0.002605

新興  

25.60

-0.05

25.60

25.75

25.55

25.60

25.65

346,479

193

568,304

8.422606

裕民  

45.80

+0.30

45.50

45.80

45.30

45.75

45.80

353,234

279

858,016

14.632607

榮運  

16.15

-0.10

16.25

16.50

16.05

16.15

16.20

2,754,471

729

1,067,141

20.972608

大榮  

39.65

-0.20

39.70

39.85

39.65

39.65

39.75

154,456

86

483,582

29.372609

陽明  

12.30

-0.35

12.65

12.65

12.25

12.30

12.35

5,531,536

1,429

2,818,713

0.002610

華航  

11.45

-0.10

11.55

11.60

11.35

11.40

11.45

13,544,325

2,491

5,200,000

0.002611

志信  

15.75

-0.15

15.95

15.95

15.70

15.75

15.80

931,840

351

193,179

0.002612

中航  

34.80

-0.10

35.10

35.10

34.70

34.80

34.85

129,250

77

256,473

9.212613

中櫃  

14.95

-0.35

15.10

15.40

14.90

14.95

15.00

377,000

183

89,001

14.952614

東森  

3.30

-0.09

3.40

3.42

3.28

3.29

3.30

1,030,852

190

1,418,530

0.002615

萬海  

15.90

-0.35

16.05

16.15

15.60

15.85

15.90

1,089,095

501

2,218,297

0.002616

山隆  

19.10

-0.10

19.25

19.25

19.10

19.10

19.15

86,030

32

113,008

9.792617

台航  

28.15

-0.10

28.15

28.35

28.10

28.15

28.20

141,269

95

417,294

9.952618

長榮航 

16.90

+0.05

16.90

17.00

16.80

16.90

16.95

4,080,107

1,480

3,258,945

0.002637

F-慧洋 

40.15

0

40.30

40.30

40.00

40.10

40.15

226,050

142

393,800

7.022701

萬企  

14.40

-0.40

14.70

14.75

14.40

14.40

14.50

225,541

86

339,239

24.832702

華園  

19.45

-0.05

19.70

19.80

19.30

19.45

19.50

315,898

64

82,505

21.852704

國賓  

31.60

-0.05

31.65

31.90

31.45

31.60

31.65

1,637,432

530

366,923

30.682705

六福  

16.20

-0.20

16.40

16.50

16.15

16.20

16.30

958,331

412

330,241

11.332706

第一店 

20.45

-0.20

20.70

20.70

20.35

20.35

20.45

226,217

99

333,526

29.642707

晶華   329.50

-4.50

332.00

333.00

327.50

329.50

331.00

301,217

294

87,846

32.402722

夏都  

38.00

+0.30

37.80

38.10

37.35

37.90

38.00

273,350

143

80,908

23.462723

F-美食  227.00

+2.00

225.00

229.00

225.00

227.00

228.00

261,173

204

141,120

26.492727

王品   450.00

-2.00

450.00

453.00

450.00

450.00

452.00

155,300

157

67,950

35.772801

彰銀  

15.35

-0.10

15.45

15.50

15.30

15.30

15.35

4,977,432

1,136

7,242,111

12.182809

京城銀 

20.00

-0.35

20.30

20.40

19.90

19.95

20.00

4,499,533

1,172

1,051,234

7.412812

台中銀 

9.69

-0.11

9.80

9.81

9.67

9.69

9.70

2,822,493

604

2,233,857

12.422816

旺旺保 

10.90

-0.20

11.10

11.10

10.90

10.90

11.00

384,604

150

260,000

121.112820

華票  

10.55

-0.10

10.65

10.65

10.55

10.55

10.60

3,238,477

689

1,342,960

3.182823

中壽  

28.00

-0.45

28.30

28.40

28.00

28.00

28.05

6,728,249

2,595

2,318,312

21.712832

台產  

20.10

-0.15

20.20

20.25

20.10

20.10

20.15

155,002

85

363,816

10.262833

台壽保 

19.80

-0.20

19.90

20.25

19.75

19.80

19.90

4,670,111

1,421

856,941

55.002833A 台壽甲 

35.05

0

35.05

35.05

35.05

35.05

35.25

1,000

1

58,000

0.002834

臺企銀 

8.58

-0.16

8.72

8.73

8.57

8.58

8.59

6,836,486

1,572

4,898,219

13.622836

高雄銀 

9.00

0

8.94

9.02

8.94

8.98

9.00

660,200

123

706,947

14.752837

萬泰銀 

8.54

-0.11

8.65

8.65

8.48

8.51

8.54

464,672

136

1,623,463

65.692838

聯邦銀 

10.75

-0.10

10.80

10.90

10.75

10.75

10.80

600,951

177

1,645,990

8.332841

台開  

12.00

-0.05

12.15

12.20

11.95

11.95

12.00

1,151,430

291

619,798

13.332845

遠東銀 

11.80

-0.10

11.90

11.90

11.75

11.80

11.85

1,740,176

357

2,118,560

10.442847

大眾銀 

9.40

-0.40

9.80

9.80

9.29

9.39

9.40

5,987,961

1,373

2,247,773

10.802849

安泰銀 

12.70

-0.05

12.65

12.80

12.60

12.60

12.70

131,522

74

1,503,206

7.132850

新產  

19.30

-0.25

19.55

19.55

19.30

19.30

19.35

468,320

165

315,963

10.552851

中再保 

13.05

-0.20

13.25

13.25

13.00

13.00

13.05

114,105

56

551,250

21.392852

第一保 

13.90

0

13.90

13.95

13.75

13.80

13.90

110,266

36

301,163

11.122855

統一證 

15.40

0

15.40

15.45

15.25

15.40

15.45

516,100

119

1,323,119

19.492856

元富證 

9.05

-0.12

9.18

9.19

9.02

9.05

9.07

1,131,106

165

1,528,572

31.212880

華南金 

16.20

-0.05

16.25

16.25

16.10

16.15

16.20

2,907,327

767

8,625,030

15.142881

富邦金 

29.80

-0.40

30.05

30.20

29.75

29.80

29.85

16,644,980

4,028

9,523,651

10.002882

國泰金 

29.05

-0.55

29.40

29.45

29.00

29.05

29.10

13,950,543

4,019

10,865,385

28.202883

開發金 

7.08

-0.07

7.13

7.14

7.08

7.08

7.09

23,445,160

3,340

14,456,164

37.262884

玉山金 

16.50

-0.25

16.70

16.75

16.50

16.50

16.55

5,695,781

1,439

4,803,750

17.932885

元大金 

13.90

-0.30

14.20

14.20

13.90

13.90

13.95

16,146,641

3,801

10,016,210

10.692886

兆豐金 

22.45

-0.35

22.65

22.70

22.45

22.45

22.50

17,109,154

4,189

11,449,823

13.052887

台新金 

11.15

-0.15

11.35

11.35

11.15

11.15

11.20

13,125,453

2,158

6,891,447

8.852887C 新丙特 

0.00

0

0.00

0.00

0.00

32.45

32.95

0

0

466,159

0.002888

新光金 

8.43

-0.18

8.60

8.60

8.42

8.42

8.43

29,155,056

4,371

8,436,387

10.042889

國票金 

9.10

-0.08

9.16

9.18

9.08

9.10

9.11

2,206,099

579

2,552,980

43.332890

永豐金 

11.70

-0.50

12.10

12.15

11.65

11.70

11.75

20,177,211

3,384

7,542,273

20.532891

中信金 

17.70

-0.25

17.85

17.90

17.70

17.70

17.75

15,280,219

2,907

11,412,707

10.862892

第一金 

17.45

-0.15

17.55

17.55

17.40

17.45

17.50

8,094,954

1,455

8,125,360

16.462901

欣欣  

27.25

+0.40

26.50

27.45

26.50

26.95

27.25

22,000

15

73,043

61.932903

遠百  

30.20

+0.10

29.90

30.45

29.80

30.20

30.25

4,613,732

1,934

1,369,879

20.272904

匯僑  

26.45

0

26.45

26.85

26.40

26.40

26.45

205,300

146

69,034

5.422905

三商行 

26.50

-1.00

27.20

27.75

26.50

26.50

26.55

3,310,329

1,544

630,733

15.142906

高林  

12.60

0

12.60

12.65

12.55

12.55

12.60

203,744

66

242,404

8.872908

特力  

21.00

-0.20

21.30

21.30

21.00

21.00

21.05

464,450

151

521,955

16.942910

統領  

23.85

0

23.85

23.85

23.85

23.70

23.85

1,000

1

208,725

43.362911

麗嬰房 

24.80

-0.60

25.35

25.35

24.80

24.80

24.85

1,129,442

708

211,295

19.382912

統一超  161.00

-4.00

163.00

163.00

161.00

161.00

161.50

799,691

577

1,039,622

26.442913

農林  

14.85

-0.45

15.30

15.40

14.85

14.85

14.90

2,264,931

664

616,440

37.132915

潤泰全 

57.20

-0.60

57.50

57.60

56.40

57.20

57.30

4,725,888

2,157

841,434

20.213002

歐格  

11.60

+0.10

11.50

11.60

11.40

11.50

11.60

81,000

37

102,000

89.233003

健和興 

26.55

+0.05

26.70

26.90

26.40

26.50

26.55

1,607,270

420

140,048

13.903004

豐達科 

44.80

-1.45

46.50

46.55

44.65

44.80

45.00

224,210

160

23,768

6.603005

神基  

21.60

-0.05

21.65

22.00

21.60

21.55

21.60

4,411,300

1,850

577,041

26.343006

晶豪科 

24.40

-1.00

25.10

25.30

24.40

24.40

24.50

1,082,247

532

260,741

0.003008

大立光  619.00

-18.00

633.00

639.00

618.00

619.00

620.00

1,915,929

1,589

134,140

16.993010

華立  

38.75

-0.05

38.80

38.85

38.50

38.75

38.80

153,000

102

231,390

10.823011

今皓  

10.05

0

10.30

10.70

10.00

10.00

10.05

6,192,771

1,748

112,719

0.003013

晟銘電 

29.35

-0.60

29.95

30.00

29.20

29.35

29.50

1,121,247

364

185,171

0.003014

聯陽  

25.00

-0.70

25.70

25.80

25.00

25.00

25.05

918,413

465

202,494

0.003015

全漢  

28.10

-0.20

28.15

28.40

28.00

28.10

28.15

509,696

320

229,274

8.523016

嘉晶  

13.70

-0.05

13.85

14.00

13.55

13.60

13.70

285,040

114

93,870

0.003017

奇鋐  

16.45

+0.05

16.30

16.60

16.30

16.45

16.50

931,102

489

335,044

17.143018

同開  

13.85

-0.55

14.00

14.80

13.85

13.80

14.20

50,527

31

43,800

10.113019

亞光  

30.65

-0.85

31.45

31.45

30.50

30.65

30.70

2,410,133

1,218

281,038

0.003021

衛展  

13.90

-0.20

14.10

14.10

13.90

13.90

14.05

33,148

17

38,116

3.963022

威達電 

51.10

-0.40

51.40

52.20

51.10

51.10

51.20

1,119,960

569

226,908

9.413023

信邦  

25.30

-0.35

25.75

25.85

25.30

25.30

25.35

2,290,647

725

180,928

9.203024

憶聲  

7.24

-0.10

7.34

7.34

7.21

7.23

7.24

59,902

40

287,157

0.003025

星通  

8.02

-0.17

8.15

8.15

8.02

8.01

8.07

25,250

18

70,920

0.003026

禾伸堂 

25.20

-0.35

25.60

25.60

25.15

25.15

25.30

258,081

159

320,217

11.353027

盛達  

10.50

-0.10

10.60

10.65

10.45

10.50

10.55

135,468

60

94,793

37.503028

增你強 

18.95

-0.15

19.00

19.00

18.75

18.90

18.95

725,869

347

213,277

9.023029

零壹  

16.10

-0.55

16.75

16.75

16.05

16.05

16.10

428,000

217

94,744

20.643030

德律  

47.40

-1.05

48.35

48.70

47.30

47.40

47.50

1,481,670

856

222,846

12.003031

佰鴻  

17.55

-0.35

17.85

17.85

17.55

17.55

17.60

229,100

136

196,674

42.803032

偉訓  

8.02

+0.05

7.99

8.10

7.97

8.02

8.03

685,500

205

103,285

26.733033

威健  

21.55

-0.15

21.70

21.70

21.55

21.55

21.60

174,563

111

243,938

8.013034

聯詠  

92.50

-3.00

95.50

95.50

92.50

92.50

92.60

2,243,163

1,583

602,940

15.653035

智原  

40.55

-1.60

41.20

41.60

40.50

40.55

40.60

8,396,798

3,612

402,309

31.193036

文曄  

34.65

-0.65

35.30

35.40

34.65

34.65

34.75

1,026,589

449

339,258

9.093037

欣興  

33.50

-0.60

33.90

34.10

33.45

33.50

33.55

5,242,360

1,750

1,538,605

11.673038

全台  

7.22

-0.54

7.50

7.68

7.22

0.00

7.22

2,213,040

665

226,107

0.003040

遠見  

13.60

-0.05

13.65

13.75

13.45

13.45

13.60

170,000

58

103,865

38.863041

揚智  

30.30

-0.35

30.80

30.80

30.30

30.30

30.35

2,167,154

1,120

303,949

11.563042

晶技  

46.00

-0.65

46.65

46.70

45.75

46.00

46.05

1,208,040

576

302,242

13.733043

科風  

11.20

-0.20

11.45

11.60

11.20

11.20

11.25

1,305,757

510

194,878

0.003044

健鼎  

66.10

-0.60

66.50

66.90

64.90

66.00

66.10

6,323,711

3,118

525,605

10.173045

台灣大  106.50

-1.50

107.00

108.00

106.50

106.50

107.00

4,029,797

1,640

3,420,832

26.043046

建碁  

6.10

-0.14

6.25

6.38

6.10

6.08

6.10

117,058

63

155,649

14.193047

訊舟  

11.35

-0.60

12.00

12.00

11.15

11.35

11.40

1,643,495

558

171,984

0.003048

益登  

9.45

-0.09

9.54

9.54

9.41

9.42

9.44

46,400

21

161,100

19.693049

和鑫  

11.70

-0.40

12.05

12.20

11.60

11.70

11.75

6,591,243

2,033

883,950

0.003050

鈺德  

6.23

-0.23

6.46

6.49

6.23

6.23

6.26

360,000

91

207,055

0.003051

力特  

1.64

+0.10

1.55

1.64

1.55

1.63

1.64

18,202

18

267,224

0.003052

夆典  

10.50

0

10.50

10.60

10.45

10.50

10.55

521,440

169

193,976

8.203054

萬國  

10.80

-0.25

10.90

10.95

10.75

10.75

10.85

52,000

25

77,603

18.003055

蔚華科 

11.25

-0.05

11.30

11.30

11.15

11.20

11.25

44,400

30

130,594

59.213056

總太  

24.50

0

24.40

24.90

24.40

24.50

24.55

849,500

309

132,392

6.173057

喬鼎  

15.05

-0.50

15.60

15.60

15.00

15.05

15.10

816,100

339

150,935

57.883058

立德  

14.10

-0.50

14.50

14.65

13.90

14.05

14.10

1,177,943

395

150,786

14.393059

華晶科 

16.40

-0.40

16.80

16.85

16.40

16.40

16.45

2,243,975

858

395,655

0.003060

銘異  

82.50

-4.50

86.50

86.50

82.50

82.50

82.90

7,207,845

3,760

164,298

39.473061

璨圓  

20.65

-0.35

21.00

21.15

20.50

20.60

20.65

3,688,162

1,327

391,764

0.003062

建漢  

22.20

-0.65

22.85

22.85

22.00

22.20

22.30

1,088,579

488

325,581

13.543080

威力盟 

13.65

-0.45

13.95

13.95

13.60

13.65

13.75

573,505

210

170,050

0.003090

日電貿 

22.60

-0.15

22.70

22.70

22.55

22.55

22.60

93,191

57

114,508

10.463094

聯傑  

16.70

-0.35

17.05

17.15

16.65

16.70

16.75

201,302

96

85,259

22.273130

一零四 

67.00

0

67.00

67.00

67.00

67.00

67.20

39,100

20

34,013

12.383149

正達  

83.00

-3.10

85.80

86.10

82.80

83.00

83.20

2,846,864

1,621

235,525

22.253164

景岳  

39.60

-1.30

41.00

41.00

39.60

39.60

39.80

421,100

289

52,613

80.823189

景碩  

84.10

-0.90

85.00

86.30

84.10

84.10

84.30

2,967,585

1,884

446,000

13.593209

全科  

23.70

-0.90

24.60

24.65

23.70

23.70

23.85

638,350

308

94,664

14.193229

晟鈦  

7.19

+0.02

7.20

7.21

7.14

7.12

7.19

55,000

22

57,969

65.363231

緯創  

33.60

+0.20

33.10

33.80

32.85

33.60

33.65

8,604,974

3,137

2,197,943

9.363257

虹冠電 

32.75

-1.10

33.40

33.85

32.70

32.70

32.75

1,447,000

787

38,728

12.503296

勝德  

21.40

-0.60

22.00

22.00

21.40

21.35

21.45

458,050

240

112,116

0.003305

昇貿  

34.25

-0.25

34.80

34.80

34.00

34.00

34.25

167,568

97

118,876

8.313308

聯德  

7.03

-0.06

7.01

7.03

7.00

6.98

7.08

38,000

11

99,949

0.003311

閎暉  

52.80

-1.20

53.50

53.60

52.50

52.70

52.80

1,298,324

801

182,764

7.493312

弘憶股 

10.65

-0.10

10.70

10.80

10.55

10.55

10.65

76,295

40

87,157

8.193315

宣昶  

21.90

0

21.75

21.90

21.30

21.70

21.90

88,830

71

70,281

9.243356

奇偶   110.50

-1.50

111.00

112.50

110.00

110.50

111.00

297,039

229

57,834

14.753376

新日興  105.00

-4.50

110.00

110.00

105.00

105.00

105.50

2,459,558

1,473

158,432

28.773380

明泰  

21.95

-0.05

22.30

22.30

21.75

21.85

21.95

260,688

170

516,235

10.923383

新世紀 

23.20

-0.75

23.50

23.95

23.20

23.20

23.30

646,600

380

291,160

0.003406

玉晶光  214.00

-14.50

227.00

230.50

213.00

214.00

214.50

7,951,236

5,986

89,195

18.033419

譁裕  

13.30

-0.40

13.70

13.90

13.20

13.25

13.30

178,392

89

102,195

0.003432

台端  

9.83

-0.42

10.10

10.10

9.81

9.83

9.90

183,000

99

65,626

0.003443

創意   105.50

-4.50

110.00

110.50

105.50

105.50

106.00

1,862,500

1,057

134,011

26.183450

聯鈞  

38.50

+0.10

38.40

39.10

38.20

38.50

38.60

895,005

564

76,642

13.233454

晶睿  

92.00

-2.80

95.00

95.30

91.10

92.00

92.30

722,003

510

68,884

12.573474

華亞科 

5.44

+0.35

5.11

5.44

5.11

5.44

0.00

12,595,199

2,283

4,641,695

0.003481

奇美電 

9.41

-0.59

9.99

9.99

9.35

9.41

9.42

35,969,166

7,462

6,742,041

0.003494

誠研  

16.15

-0.45

16.50

16.50

16.10

16.15

16.25

139,723

66

138,046

55.693501

維熹  

39.25

-0.30

39.55

39.70

39.10

39.10

39.25

65,100

53

111,227

8.503504

揚明光 

89.20

-5.90

95.10

95.70

89.00

89.10

89.20

2,360,950

1,648

114,059

26.313514

昱晶  

29.25

-0.70

29.95

30.30

29.25

29.25

29.30

2,940,887

1,542

338,851

0.003515

華擎   107.00

-1.00

107.50

108.00

107.00

107.00

107.50

62,200

44

115,041

10.303518

柏騰  

30.35

-0.35

30.70

30.85

30.15

30.30

30.35

220,780

124

80,220

0.003519

綠能  

19.90

-0.45

20.40

20.70

19.80

19.90

20.00

3,458,208

1,630

321,851

0.003532

台勝科 

29.20

+0.05

29.40

29.65

28.80

29.20

29.40

134,000

76

775,696

0.003533

嘉澤  

76.60

-1.00

77.00

77.30

75.10

76.60

76.70

610,270

445

93,477

7.783535

晶彩科 

10.70

-0.30

10.80

11.00

10.50

10.65

10.70

408,330

174

78,597

0.003536

誠創  

9.40

-0.02

9.45

9.45

9.16

9.36

9.40

41,999

29

115,894

0.003545

旭曜  

32.40

-1.45

33.80

33.80

32.00

32.35

32.40

1,576,100

835

138,345

60.003550

聯穎  

14.60

-0.35

15.25

15.60

14.60

14.60

14.70

1,193,650

549

85,000

0.003557

嘉威  

8.40

-0.43

8.83

8.83

8.35

8.39

8.40

643,674

255

109,434

0.003559

全智科 

19.45

-0.40

19.80

19.95

19.45

19.45

19.50

678,000

324

117,426

14.413561

昇陽科 

19.25

-0.25

19.60

19.85

19.20

19.25

19.30

2,582,730

1,240

287,039

0.003573

穎台  

46.00

-1.60

47.50

47.50

46.00

46.00

46.10

748,402

462

146,457

0.003576

新日光 

16.35

+0.35

16.00

16.55

15.90

16.30

16.35

8,359,248

3,181

428,904

0.003579

尚志  

24.65

+0.15

24.45

25.05

24.25

24.50

24.65

863,946

445

115,572

0.003584

介面  

28.65

-0.35

28.85

29.00

28.55

28.65

28.80

690,908

418

107,652

0.003588

通嘉  

57.60

-1.20

58.50

59.10

57.20

57.60

57.70

372,233

251

44,580

19.933591

艾笛森 

43.80

-1.00

44.85

44.85

43.80

43.80

43.85

464,349

294

116,054

44.693593

力銘  

10.80

-0.15

10.70

10.80

10.70

10.75

10.80

52,070

34

112,743

0.003596

智易  

32.50

-1.05

33.30

33.80

32.40

32.50

32.60

894,607

580

140,484

8.673598

奕力  

87.20

-2.60

89.30

89.30

87.10

87.10

87.20

1,615,943

1,043

64,069

8.073599

旺能  

11.95

-0.45

12.50

12.55

11.95

11.95

12.00

518,000

193

154,788

0.003605

宏致  

44.20

-1.40

45.70

45.70

44.00

44.20

44.40

666,941

416

124,347

11.453607

谷崧  

52.90

-1.00

55.00

55.00

52.30

52.90

53.20

814,116

364

111,443

41.013617

碩天  

49.95

-0.45

50.50

50.80

49.85

49.95

50.00

68,000

51

79,118

12.013622

洋華  

70.50

0

70.10

71.50

70.00

70.50

70.60

2,100,870

1,325

150,620

0.003638

F-IML

104.00

+0.50

104.00

105.50

103.50

103.50

104.00

779,030

587

80,219

13.353645

達邁  

42.10

-2.25

44.25

44.30

41.25

42.10

42.20

2,892,850

1,141

113,788

19.673653

健策  

90.50

-2.60

92.50

92.60

89.60

90.20

90.70

1,096,556

740

106,824

22.513665

F-貿聯 

31.75

-0.65

32.40

32.40

31.60

31.70

31.80

815,

社群留言