名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
33.45
-0.40
33.70
33.80
33.45
33.45
33.50
5,039,017
1,937
3,692,175
14.111102
亞泥
34.60
-0.25
34.85
35.05
34.60
34.60
34.70
2,374,539
854
3,230,918
11.851103
嘉泥
13.55
-0.15
13.70
13.70
13.55
13.55
13.60
428,171
111
776,828
451.671104
環泥
13.45
0
13.35
13.60
13.35
13.45
13.50
113,532
58
603,891
19.781108
幸福
6.37
-0.11
6.48
6.51
6.30
6.37
6.39
254,398
96
404,738
45.501109
信大
10.40
-0.10
10.40
10.45
10.40
10.40
10.45
10,000
6
421,000
35.861110
東泥
12.95
+0.25
12.70
13.05
12.70
12.90
12.95
516,421
192
572,000
80.941201
味全
32.10
-0.30
32.40
32.65
32.00
32.05
32.10
1,083,116
474
506,062
22.771203
味王
20.55
-0.05
20.60
20.60
20.45
20.50
20.55
126,568
37
240,000
0.001210
大成
30.45
0
30.45
30.50
30.20
30.40
30.45
3,653,418
937
524,749
16.821213
大飲
24.20
-0.65
24.90
24.95
24.00
24.20
24.30
162,001
99
51,475
93.081215
卜蜂
14.25
-0.40
14.55
14.60
14.15
14.25
14.30
537,862
224
232,026
30.321216
統一
48.25
-1.60
49.50
49.50
48.15
48.25
48.30
12,042,796
5,203
4,862,474
22.981217
愛之味
10.30
-0.25
10.55
10.60
10.30
10.30
10.35
1,896,658
553
497,689
0.001218
泰山
15.50
-0.40
16.00
16.00
15.35
15.45
15.50
2,051,903
728
353,336
48.441219
福壽
15.45
0
15.50
15.50
15.30
15.40
15.45
42,788
28
307,047
9.361220
台榮
10.65
-0.35
11.05
11.05
10.65
10.60
10.65
203,000
86
177,077
14.791225
福懋油
13.25
-0.10
13.35
13.35
13.20
13.20
13.25
125,710
55
187,365
0.001227
佳格
80.20
-1.90
81.80
82.50
80.00
80.20
80.30
2,073,242
1,522
574,897
20.831229
聯華
18.05
-0.30
18.35
18.35
18.05
18.05
18.10
1,001,171
457
848,352
10.201231
聯華食
37.50
-0.90
38.45
38.45
37.30
37.45
37.50
356,390
227
122,448
13.741232
大統益
51.80
-0.30
52.00
52.00
51.50
51.80
51.90
121,300
77
159,974
15.371233
天仁
46.45
-0.45
46.35
46.85
46.35
46.40
46.60
24,000
5
90,591
18.221234
黑松
38.55
-0.15
38.70
38.70
38.30
38.40
38.55
392,567
217
535,828
53.541235
興泰
25.20
+0.10
25.10
25.45
24.50
24.65
25.30
68,000
50
56,168
0.001236
宏亞
21.20
-0.35
21.60
21.70
21.20
21.20
21.45
47,930
43
108,342
17.101301
台塑
80.90
-0.70
81.50
81.60
80.70
80.90
81.00
4,166,370
1,596
6,120,904
19.451303
南亞
57.20
-0.20
57.00
57.40
57.00
57.20
57.30
2,422,655
974
7,852,298
41.751304
台聚
25.20
-0.45
25.55
25.55
25.10
25.20
25.25
3,253,840
1,186
1,142,602
10.461305
華夏
11.60
-0.45
12.00
12.05
11.60
11.60
11.65
3,648,796
949
424,803
26.981307
三芳
23.90
-0.10
23.90
24.15
23.80
23.90
23.95
46,311
32
353,456
13.131308
亞聚
29.30
-1.00
30.05
30.05
29.25
29.30
29.40
2,254,743
1,150
469,676
10.581309
台達化
10.70
-0.40
11.10
11.10
10.70
10.70
10.75
912,488
316
327,651
25.481310
台苯
8.06
-0.19
8.32
8.35
7.99
8.06
8.09
5,269,082
1,390
580,340
0.001312
國喬
13.80
-0.70
14.30
14.45
13.70
13.80
13.85
10,538,999
2,300
906,620
20.291312A 國喬特
0.00
0
0.00
0.00
0.00
18.65
19.10
0
0
20,000
0.001313
聯成
15.50
-0.35
15.70
15.75
15.35
15.45
15.50
2,608,316
721
1,125,431
23.481314
中石化
23.30
-1.00
24.20
24.20
23.30
23.30
23.35
44,734,976
11,895
1,974,459
4.601315
達新
26.75
-0.15
26.90
27.15
26.70
26.75
26.80
231,019
53
220,000
9.261316
上曜
13.90
-1.00
14.90
14.90
13.90
0.00
13.90
1,866,485
670
65,178
0.001319
東陽
28.85
-0.55
29.25
29.50
28.80
28.85
29.00
602,780
251
577,050
14.871321
大洋
25.35
0
26.40
26.40
25.10
25.35
25.60
8,653,100
2,412
227,228
0.001323
永裕
22.15
-0.75
22.90
22.90
21.95
22.15
22.25
799,650
300
82,788
10.701324
地球
11.35
-0.15
11.50
11.50
11.35
11.35
11.40
63,140
34
75,121
14.371325
恆大
16.30
+0.05
16.25
16.30
16.25
16.25
16.30
57,674
31
100,682
18.111326
台化
78.00
-1.50
79.20
79.20
78.00
78.00
78.30
2,978,321
1,718
5,690,472
24.681337
F-再生
92.50
-1.50
94.00
94.00
92.50
92.50
92.80
402,065
313
158,792
10.091339
昭輝
28.10
+0.05
28.00
28.10
27.95
28.00
28.15
10,000
10
65,925
10.811402
遠東新
31.40
-0.15
31.60
31.75
31.40
31.40
31.45
6,124,518
2,138
5,044,133
17.071409
新纖
9.23
-0.32
9.53
9.53
9.21
9.23
9.24
4,846,425
1,348
1,828,207
16.781410
南染
15.35
-0.05
15.50
15.55
15.30
15.35
15.40
309,102
104
90,000
15.351413
宏洲
3.95
-0.02
4.00
4.00
3.92
3.94
3.95
21,000
12
170,187
0.001414
東和
8.81
-0.27
9.10
9.11
8.75
8.81
8.85
1,113,321
341
220,000
2.841416
廣豐
15.20
-0.10
15.30
15.60
15.20
15.20
15.25
3,838,932
935
384,848
20.001417
嘉裕
10.80
-0.40
11.20
11.25
10.80
10.80
10.85
4,633,219
913
379,883
12.131418
東華
6.41
-0.07
6.58
6.58
6.41
6.41
6.48
36,500
18
131,927
18.851419
新紡
38.80
-1.35
40.15
40.35
38.80
38.80
38.95
892,075
362
300,041
46.191423
利華
7.32
-0.02
7.31
7.36
7.28
7.30
7.32
134,163
36
175,000
20.911432
大魯閣
11.60
+0.05
11.55
11.60
11.45
11.50
11.55
110,092
48
53,870
145.001434
福懋
27.45
-0.05
27.30
27.75
27.20
27.40
27.45
519,466
370
1,684,664
25.651435
中福
3.61
0
3.61
3.65
3.60
3.58
3.61
112,000
43
139,780
0.001436
福益
50.40
-0.40
50.80
50.80
50.40
50.40
50.70
42,507
50
60,000
3.061437
勤益
14.40
+0.20
14.20
14.80
14.10
14.30
14.40
635,111
260
203,964
0.001438
裕豐
2.02
-0.03
2.00
2.05
2.00
2.01
2.05
43,000
11
102,411
0.001439
中和
15.80
-0.10
16.15
16.45
15.80
15.80
15.90
265,441
160
92,000
0.001440
南紡
13.10
-0.20
13.35
13.45
13.00
13.05
13.10
2,103,966
591
1,569,096
0.001441
大東
8.40
0
8.47
8.58
8.35
8.40
8.43
645,760
176
89,992
0.001442
名軒
27.75
-0.20
28.00
28.10
27.70
27.75
27.85
266,800
112
206,264
9.571443
立益
4.04
-0.13
4.16
4.16
3.94
4.02
4.14
109,162
30
135,343
0.001444
力麗
10.50
-0.40
10.85
10.90
10.50
10.50
10.55
4,145,027
801
911,717
17.501445
大宇
7.05
+0.01
7.07
7.18
7.05
7.05
7.06
169,001
40
138,667
11.371446
宏和
13.70
-0.05
13.80
13.80
13.70
13.70
13.75
38,610
13
138,621
4.611447
力鵬
8.70
-0.39
9.09
9.09
8.66
8.69
8.70
2,326,985
713
754,060
0.001449
佳和
1.71
0
1.70
1.71
1.70
1.71
1.80
123,000
7
187,194
0.001451
年興
20.65
-0.15
20.80
20.80
20.60
20.65
20.70
223,211
125
433,125
12.911452
宏益
8.80
-0.11
8.97
8.97
8.79
8.73
8.79
150,000
25
132,641
27.501453
大將
9.15
-0.02
9.17
9.17
9.03
9.06
9.15
13,550
11
77,360
0.001454
台富
7.01
+0.06
7.00
7.04
6.96
6.97
7.02
28,200
11
140,309
0.001455
集盛
10.00
-0.75
10.50
10.50
10.00
0.00
10.00
8,494,621
1,566
605,706
0.001456
怡華
1.35
-0.05
1.35
1.35
1.35
0.00
1.31
60,000
5
167,500
0.001457
宜進
6.24
-0.15
6.40
6.45
6.24
6.23
6.24
560,050
172
317,874
0.001459
聯發
9.30
+0.25
9.08
9.30
8.77
8.94
9.30
417,530
143
358,628
0.001460
宏遠
8.27
-0.20
8.47
8.47
8.20
8.26
8.27
689,764
208
471,189
5.481463
強盛
11.65
-0.05
11.70
11.85
11.45
11.60
11.65
1,322,534
254
188,410
145.631464
得力
8.35
+0.03
8.39
8.39
8.30
8.35
8.39
41,000
20
223,080
23.861465
偉全
12.70
-0.25
12.95
12.95
12.70
12.70
12.75
92,000
52
86,339
12.331466
聚隆
17.55
-0.40
17.90
17.90
17.50
17.55
17.60
89,496
56
95,261
20.891467
南緯
8.59
-0.12
8.71
8.71
8.59
8.59
8.62
336,131
110
168,209
13.631468
昶和
10.05
-0.05
10.10
10.10
9.90
9.52
10.15
23,085
15
160,405
9.311469
理隆
8.55
-0.03
8.40
8.56
8.22
8.21
8.53
7,000
7
124,600
71.251470
大統染
0.00
0
0.00
0.00
0.00
11.55
11.70
0
0
85,767
30.001471
首利
11.30
+0.30
11.70
11.70
10.95
11.05
11.30
1,544,512
492
201,467
0.001472
三洋紡
15.05
+0.05
15.00
15.40
15.00
15.05
15.20
367,720
167
59,500
0.001473
台南
28.90
+0.10
28.80
29.20
28.75
28.90
29.00
270,881
207
146,822
11.331474
弘裕
7.13
-0.04
7.10
7.17
7.10
7.13
7.15
71,383
33
137,874
29.711475
本盟
8.14
-0.61
8.30
8.33
8.14
0.00
8.14
35,000
15
32,516
0.001476
儒鴻
77.20
-1.60
78.40
78.40
77.20
77.20
77.30
911,178
577
246,028
14.351477
聚陽
84.80
-0.60
86.00
86.00
84.70
84.80
84.90
518,510
411
163,091
11.521503
士電
34.70
-0.30
34.75
34.95
34.70
34.70
34.80
108,808
57
520,972
16.761504
東元
19.60
-0.30
19.85
19.90
19.60
19.60
19.65
2,024,675
704
1,845,189
13.521506
正道
25.90
-0.10
25.60
25.90
25.60
25.55
25.90
95,000
35
72,251
43.901507
永大
53.80
+0.80
53.50
55.00
53.30
53.70
53.80
1,119,049
509
410,820
15.871512
瑞利
8.10
+0.02
8.16
8.16
8.00
8.05
8.10
478,709
71
181,802
73.641513
中興電
15.70
-0.15
15.85
15.90
15.70
15.70
15.75
880,664
314
480,000
11.721514
亞力
9.00
-0.07
9.07
9.07
8.85
8.95
9.00
693,395
151
201,067
20.001515
力山
5.09
-0.03
5.08
5.10
5.03
5.03
5.10
129,000
32
228,784
0.001516
川飛
3.80
+0.05
3.75
3.80
3.75
3.77
3.88
3,789
7
35,787
0.001517
利奇
12.65
-0.15
12.80
12.85
12.60
12.65
12.70
524,160
175
227,825
12.281519
華城
13.50
-0.05
13.50
13.50
13.30
13.30
13.50
165,674
98
261,058
0.001521
大億
55.00
-0.50
55.50
55.50
54.40
55.00
55.20
132,000
91
76,230
14.471522
堤維西
12.15
-0.15
12.30
12.35
12.15
12.15
12.20
166,021
85
312,338
0.001524
耿鼎
5.63
-0.01
5.64
5.64
5.58
5.59
5.63
132,000
22
162,414
0.001525
江申
49.15
-0.05
49.20
49.40
48.30
48.85
49.15
234,439
139
69,245
10.711526
日馳
7.42
-0.09
7.38
7.68
7.38
7.41
7.49
31,000
17
50,000
17.261527
鑽全
21.15
-0.30
21.20
21.40
21.15
21.15
21.20
145,953
93
155,884
20.341528
恩德
12.15
-0.15
12.30
12.55
12.15
12.15
12.25
1,096,559
286
140,918
10.041529
樂士
1.80
+0.05
1.80
1.82
1.75
1.78
1.81
121,907
15
159,708
0.001530
亞崴
30.90
-0.40
31.00
31.00
30.85
30.90
30.95
84,035
51
94,952
9.311531
高林股
22.00
-0.15
22.20
22.30
21.95
22.00
22.10
434,000
249
193,151
11.831532
勤美
19.70
-0.60
20.30
20.30
19.60
19.70
19.80
1,809,084
599
378,369
19.901533
車王電
17.45
-0.10
17.30
17.65
17.20
17.30
17.50
37,000
22
96,415
17.281535
中宇
64.00
+0.60
63.70
64.80
63.60
64.00
64.20
408,943
291
113,047
12.621536
和大
17.40
-0.50
17.90
17.90
17.20
17.35
17.40
1,850,417
565
158,300
11.451537
廣隆
54.10
-1.30
55.40
55.60
53.30
54.00
54.10
1,228,080
618
81,585
14.351538
正峰新
11.50
-0.60
12.10
12.30
11.50
11.50
11.60
871,025
443
162,011
0.001539
巨庭
5.79
-0.06
6.10
6.10
5.79
5.74
5.85
17,000
7
65,370
0.001540
喬福
20.10
-0.40
20.50
20.55
20.10
20.05
20.10
119,420
76
85,473
11.291541
錩泰
11.50
-0.15
11.65
11.70
11.45
11.45
11.50
39,000
26
78,800
0.001560
中砂
41.70
-1.40
43.00
43.40
41.10
41.70
41.80
895,600
552
141,000
14.841582
信錦
48.20
-0.95
49.15
49.35
48.20
48.20
48.25
767,366
506
136,638
10.281583
程泰
45.05
-0.95
46.00
46.00
45.05
45.05
45.30
56,046
40
97,593
7.991589
F-永冠
45.50
-2.00
47.30
47.30
45.50
45.45
45.55
362,000
234
88,889
13.581590
F-亞德 144.00
-4.50
149.50
149.50
143.00
144.00
144.50
156,121
140
149,999
18.071603
華電
9.56
-0.23
9.85
9.89
9.56
9.53
9.60
664,081
184
342,300
15.171604
聲寶
9.83
-0.04
9.92
10.05
9.81
9.83
9.85
5,434,706
1,207
591,473
0.001605
華新
9.39
-0.29
9.61
9.70
9.39
9.39
9.40
10,986,973
2,105
3,616,000
0.001608
華榮
9.23
+0.08
9.15
9.38
9.13
9.22
9.23
2,100,660
498
632,773
76.921609
大亞
7.34
-0.05
7.37
7.40
7.27
7.30
7.34
750,585
175
580,180
18.351611
中電
19.35
-0.25
19.60
19.60
19.30
19.30
19.35
295,258
149
398,439
14.441612
宏泰
9.70
-0.07
9.77
9.78
9.62
9.64
9.71
301,125
109
324,151
13.861613
台一
5.06
-0.08
5.12
5.12
5.05
5.06
5.08
162,469
69
200,000
0.001614
三洋電
27.65
-0.25
28.05
28.05
27.50
27.65
27.70
149,091
53
316,604
25.601615
大山
10.85
0
10.85
10.85
10.75
10.80
10.85
18,000
6
111,861
16.951616
億泰
4.46
-0.11
4.56
4.56
4.43
4.46
4.47
173,000
32
194,148
0.001617
榮星
9.53
-0.11
9.64
9.64
9.45
9.45
9.53
31,000
15
144,233
0.001618
合機
10.25
-0.25
10.60
10.60
10.25
10.25
10.50
338,678
111
240,864
22.281701
中化
19.20
-0.40
19.60
19.60
19.10
19.20
19.25
1,157,360
467
298,081
17.451702
南僑
29.70
-0.40
30.10
30.20
29.55
29.70
29.75
692,450
419
294,132
27.251704
榮化
40.20
-1.20
40.80
41.15
40.15
40.20
40.30
880,332
532
803,242
18.531707
葡萄王
61.00
-0.60
61.30
61.30
60.10
61.00
61.10
1,969,495
1,383
130,235
16.181708
東鹼
33.80
-1.05
34.75
34.80
33.80
33.80
34.05
2,075,133
985
157,839
10.031709
和益
18.25
-0.40
18.50
18.55
18.25
18.25
18.30
669,400
254
429,932
9.971710
東聯
34.10
-0.35
34.70
34.75
34.10
34.10
34.15
1,820,451
906
885,703
12.871711
永光
19.40
-0.45
19.90
19.90
19.40
19.40
19.45
914,851
372
450,637
20.001712
興農
13.65
-0.25
13.90
13.90
13.65
13.65
13.70
1,134,841
377
333,692
12.641713
國化
11.60
+0.40
11.25
11.90
11.25
11.60
11.65
1,022,250
358
150,951
34.121714
和桐
17.25
-0.30
17.45
17.50
17.25
17.25
17.30
1,692,306
514
776,314
11.581715
亞化
14.65
-0.25
14.90
14.90
14.50
14.60
14.65
720,564
220
313,439
13.321717
長興
25.00
+0.20
24.50
25.05
24.50
25.00
25.05
685,854
305
992,397
21.191718
中纖
10.80
-0.25
11.00
11.15
10.80
10.80
10.90
2,269,351
591
1,410,590
25.711720
生達
25.00
-0.50
25.40
25.60
25.00
25.00
25.10
383,458
247
168,418
15.061721
三晃
7.24
-0.02
7.28
7.40
7.11
7.19
7.25
111,925
52
73,676
0.001722
台肥
73.80
-0.20
74.00
75.30
73.40
73.80
73.90
2,736,122
1,739
980,000
26.551723
中碳 125.00
-1.50
126.50
126.50
125.00
125.00
126.00
374,926
350
236,904
13.601724
台硝
25.65
-0.45
26.20
26.20
25.50
25.60
25.65
649,440
288
127,813
9.261725
元禎
14.85
-0.25
15.00
15.00
14.85
14.85
14.90
70,250
38
182,500
29.121726
永記
63.00
-3.00
65.00
65.50
61.70
62.80
63.00
1,137,663
672
162,000
10.991727
中華化
19.75
-0.35
20.10
20.10
19.70
19.70
19.75
829,984
330
93,500
14.631729
必翔
36.85
-0.05
36.90
36.90
36.15
36.80
36.85
593,500
372
187,414
0.001730
花仙子
19.10
-0.20
19.20
19.20
18.95
19.05
19.10
433,000
191
53,481
10.321731
美吾華
13.25
-0.30
13.60
13.60
13.25
13.25
13.35
431,410
193
132,915
94.641732
毛寶
14.10
-0.15
14.25
14.25
14.10
14.10
14.20
40,030
22
42,443
141.001733
五鼎
76.00
-1.50
77.50
77.60
75.80
76.00
76.10
695,456
491
95,531
11.911734
杏輝
26.35
-0.70
27.05
27.05
26.35
26.35
26.40
989,740
556
149,325
54.901735
日勝化
11.10
-0.15
11.20
11.20
11.05
11.05
11.15
42,000
26
91,788
41.111736
喬山
74.30
-0.20
75.00
75.50
74.00
74.30
74.50
83,375
74
199,301
21.171737
臺鹽
22.85
-0.25
23.00
23.10
22.75
22.85
23.00
679,199
269
278,095
76.171762
中化生
50.00
-1.30
51.10
51.10
49.60
49.90
50.00
779,231
502
77,560
23.811773
勝一
39.90
+0.25
39.90
40.40
39.75
39.80
39.90
255,085
130
133,500
11.021789
神隆
61.90
-2.10
64.00
64.00
61.90
61.90
62.00
4,178,859
2,226
649,930
40.991802
台玻
28.85
-0.15
28.75
29.20
28.50
28.85
28.90
2,589,696
1,098
2,378,060
55.481805
寶徠
14.10
-0.15
14.00
14.20
14.00
14.10
14.50
28,998
15
50,265
6.621806
冠軍
11.20
-0.25
11.45
11.45
11.20
11.20
11.25
788,879
240
437,335
7.001808
潤隆
39.70
+0.50
39.35
40.80
39.35
39.65
39.70
2,777,080
1,442
143,723
5.191809
中釉
14.00
-0.30
14.20
14.20
14.00
14.00
14.10
214,250
126
189,820
11.861810
和成
8.20
-0.10
8.39
8.39
8.20
8.20
8.25
369,595
120
369,853
63.081902
台紙
9.68
-0.18
9.81
9.81
9.68
9.68
9.70
323,543
114
402,000
107.561903
士紙
45.50
-0.40
46.00
46.30
45.00
45.50
45.55
141,000
79
260,039
0.001904
正隆
11.40
0
11.50
11.50
11.40
11.40
11.45
506,654
177
1,073,368
15.001905
華紙
9.85
-0.25
10.00
10.00
9.80
9.85
9.86
1,222,172
308
616,393
0.001906
寶隆
5.67
0
5.67
5.67
5.67
5.60
5.66
1,000
1
151,000
20.251907
永豐餘
12.00
-0.05
12.05
12.10
11.95
12.00
12.05
624,061
256
1,660,371
12.241909
榮成
7.84
-0.06
7.90
7.91
7.80
7.84
7.86
322,128
105
687,113
9.562002
中鋼
26.00
0
26.00
26.05
26.00
26.00
26.05
13,949,504
6,152
15,272,476
32.912002A 中鋼特
39.00
0
39.00
39.00
39.00
39.00
39.20
1,000
1
38,268
0.002006
東鋼
28.10
-0.20
28.25
28.25
27.70
28.05
28.10
429,880
271
980,929
11.562007
燁興
4.50
-0.05
4.55
4.55
4.44
4.45
4.50
176,784
50
630,651
0.002008
高興昌
5.00
-0.10
5.10
5.19
4.82
4.86
5.00
36,423
14
423,826
0.002009
第一銅
7.54
-0.10
7.61
7.63
7.50
7.52
7.54
304,075
97
359,622
0.002010
春源
11.50
-0.05
11.55
11.60
11.50
11.50
11.55
178,033
65
647,655
15.542012
春雨
9.74
0
9.68
9.75
9.68
9.74
9.75
101,000
19
287,774
22.142013
中鋼構
28.20
0
28.45
28.45
28.15
28.15
28.20
247,202
107
160,903
7.882014
中鴻
7.40
-0.10
7.50
7.50
7.40
7.40
7.44
793,591
280
1,435,544
0.002015
豐興
47.20
-0.25
47.50
47.70
47.20
47.15
47.20
511,170
335
581,599
12.492017
官田鋼
6.93
-0.14
7.07
7.15
6.91
6.93
6.94
1,240,155
460
388,095
346.502020
美亞
10.85
-0.20
11.05
11.05
10.85
10.85
10.90
146,784
63
275,533
0.002022
聚亨
5.05
-0.05
5.10
5.11
5.01
5.05
5.06
1,459,373
243
483,820
0.002023
燁輝
9.14
+0.02
9.12
9.17
9.12
9.14
9.15
1,252,710
433
1,603,276
0.002024
志聯
5.78
0
5.79
5.80
5.78
5.74
5.78
111,764
31
109,550
13.142025
千興
3.05
-0.03
3.06
3.09
3.04
3.04
3.05
296,105
61
322,834
0.002027
大成鋼
14.85
-0.30
15.10
15.10
14.80
14.85
14.90
714,237
309
708,180
22.852028
威致
5.00
-0.07
5.01
5.03
4.97
4.96
5.00
105,032
34
265,000
0.002029
盛餘
18.35
-0.05
18.40
18.40
18.35
18.30
18.35
30,000
16
321,180
12.072030
彰源
10.10
-0.10
10.20
10.25
10.05
10.10
10.15
91,337
53
272,881
0.002031
新光鋼
17.90
-0.25
18.20
18.20
17.90
17.90
17.95
314,542
138
277,257
0.002032
新鋼
9.89
-0.08
9.90
9.95
9.85
9.85
9.89
59,045
35
130,521
0.002033
佳大
10.40
0
10.35
10.40
10.30
10.35
10.40
53,314
19
80,694
14.052034
允強
15.25
-0.20
15.45
15.45
15.25
15.25
15.30
286,934
133
370,118
12.712038
海光
10.50
-0.10
10.60
10.65
10.50
10.50
10.55
223,000
80
266,976
18.422049
上銀 215.50
-14.50
230.00
230.00
214.50
215.50
216.00
8,269,236
6,036
246,427
15.942059
川湖 174.00
0
175.00
176.50
173.00
173.50
174.50
361,446
280
92,321
14.612062
橋椿
29.60
0
29.70
29.70
29.50
29.55
29.60
53,300
46
163,000
12.032101
南港
43.55
-0.15
44.00
44.55
43.55
43.55
43.60
2,176,200
1,103
720,446
23.292102
泰豐
19.10
-0.40
19.50
19.65
19.00
19.10
19.20
3,405,726
1,377
403,166
15.662103
台橡
62.90
-0.20
62.40
63.00
62.30
62.90
63.00
3,711,907
2,114
786,390
13.212104
中橡
28.90
-0.15
28.85
29.05
28.85
28.90
28.95
1,211,396
299
549,224
12.042105
正新
71.50
-1.00
72.00
72.30
71.50
71.40
71.50
3,851,992
1,611
2,818,622
20.202106
建大
35.85
-0.70
36.50
36.50
35.65
35.85
35.90
2,259,661
925
733,680
16.002107
厚生
19.50
-0.20
19.80
20.05
19.50
19.45
19.55
1,652,792
694
497,689
11.212108
南帝
25.30
0
25.25
25.50
25.00
25.25
25.30
772,097
591
361,933
15.622109
華豐
6.48
0
6.43
6.55
6.43
6.46
6.48
107,000
26
322,356
0.002114
鑫永銓
68.00
-1.20
68.60
69.20
67.80
68.00
68.30
173,000
128
61,386
11.182201
裕隆
53.90
-0.90
54.50
54.60
53.80
53.90
54.00
4,578,683
2,077
1,572,919
25.552204
中華
25.90
+0.15
26.00
26.15
25.90
25.90
25.95
2,820,085
1,265
1,384,050
12.952206
三陽
19.10
0
19.10
19.20
19.05
19.10
19.15
2,905,419
347
896,376
16.902207
和泰車 207.00
-2.50
209.50
211.00
206.00
206.50
207.00
316,415
277
546,179
17.922208
台船
21.15
-0.30
21.40
21.45
21.10
21.15
21.20
889,427
511
743,565
15.332227
裕日車 256.00
-4.00
265.00
270.00
253.00
255.50
256.50
507,174
408
300,000
19.292231
為升
50.80
-0.50
51.10
51.20
50.80
50.60
51.10
15,159
15
60,347
16.442301
光寶科
35.05
-0.45
35.30
35.50
35.05
35.05
35.10
2,916,778
1,129
2,290,839
11.272302
麗正
4.10
-0.06
4.17
4.21
4.10
4.10
4.16
86,150
48
160,002
0.002303
聯電
12.05
0
12.00
12.15
12.00
12.05
12.10
15,395,850
2,783
12,936,365
20.782305
全友
2.87
-0.11
2.99
2.99
2.87
2.86
2.87
457,216
94
205,660
23.922308
台達電 101.50
-1.00
102.50
103.00
101.00
101.00
101.50
2,713,792
1,375
2,406,173
18.832311
日月光
22.30
-0.25
22.30
22.45
22.25
22.30
22.35
12,932,902
3,750
7,591,493
14.872312
金寶
6.60
-0.06
6.65
6.66
6.55
6.56
6.60
1,207,568
264
1,458,233
0.002313
華通
12.70
-0.75
13.40
13.40
12.60
12.70
12.75
16,327,822
3,258
1,191,820
19.542314
台揚
10.80
-0.35
11.25
11.25
10.80
10.80
10.85
1,666,258
534
413,037
0.002315
神達
9.25
-0.11
9.36
9.36
9.22
9.25
9.26
1,809,917
523
1,529,769
26.432316
楠梓電
13.00
-0.20
13.20
13.20
12.90
12.95
13.00
440,289
153
339,193
10.002317
鴻海
84.20
-3.30
86.10
86.70
83.90
84.20
84.30
52,284,149
22,293
11,758,006
12.062321
東訊
1.90
+0.12
1.90
1.90
1.90
1.90
0.00
39,051
11
297,331
0.002323
中環
4.90
-0.07
4.97
5.00
4.90
4.90
4.91
5,391,168
1,108
2,793,496
0.002324
仁寶
26.75
+0.05
26.80
26.90
26.60
26.75
26.80
4,983,033
1,627
4,410,964
12.562325
矽品
33.95
+0.50
33.50
34.00
33.45
33.95
34.00
11,355,143
3,047
3,116,361
22.792327
國巨
8.50
-0.06
8.52
8.56
8.45
8.47
8.50
1,303,411
347
2,205,308
14.912328
廣宇
28.95
-1.00
30.00
30.00
28.85
28.90
28.95
3,183,598
1,460
509,413
0.002329
華泰
4.27
-0.03
4.25
4.29
4.16
4.27
4.28
556,158
142
806,015
0.002330
台積電
82.40
-0.60
82.30
83.40
82.00
82.30
82.40
31,797,911
5,989
25,920,604
16.252331
精英
9.22
-0.32
9.55
9.55
9.20
9.22
9.24
7,736,002
2,473
1,183,193
18.082332
友訊
20.20
-0.25
20.50
20.70
20.20
20.20
20.25
4,073,301
1,701
647,580
13.652337
旺宏
7.96
-0.12
8.09
8.13
7.96
7.96
7.98
11,811,726
2,635
3,521,142
36.182338
光罩
9.71
-0.16
9.89
10.00
9.70
9.70
9.71
594,648
207
270,090
19.042340
光磊
12.05
-0.20
12.25
12.40
12.05
12.05
12.10
1,581,987
546
525,954
14.522342
茂矽
2.53
-0.02
2.55
2.62
2.53
2.53
2.54
2,386,055
425
676,333
0.002344
華邦電
4.43
+0.03
4.46
4.49
4.37
4.43
4.45
4,065,847
671
3,683,407
0.002345
智邦
15.80
-0.15
16.00
16.15
15.80
15.80
15.90
1,849,846
621
522,009
9.692347
聯強
66.30
-1.00
67.00
67.10
66.00
66.30
66.40
1,659,253
1,115
1,576,458
13.702348
力廣
1.05
-0.07
1.05
1.05
1.05
0.00
1.05
19,381
10
38,705
3.092349
錸德
4.02
-0.07
4.09
4.10
4.02
4.02
4.04
5,721,566
792
2,647,249
0.002351
順德
20.60
-0.10
20.70
20.80
20.40
20.55
20.60
237,000
116
173,558
44.782352
佳世達
6.54
-0.09
6.60
6.65
6.53
6.54
6.55
3,075,599
716
1,966,781
0.002353
宏碁
26.10
-0.35
26.40
26.60
26.00
26.10
26.15
13,601,862
4,427
2,834,726
0.002354
鴻準 111.50
-3.00
114.00
114.00
111.50
111.00
111.50
9,860,989
5,396
1,231,355
16.592355
敬鵬
35.10
-1.10
35.90
36.00
34.85
35.10
35.30
2,076,213
1,085
397,495
10.672356
英業達
9.94
-0.06
10.00
10.05
9.91
9.93
9.94
1,820,038
1,828
3,587,475
16.302357
華碩 272.00
-7.50
278.00
278.50
272.00
272.00
272.50
3,269,897
2,309
752,760
11.272358
美格
12.95
-0.15
13.10
13.20
12.45
12.85
12.95
714,000
216
65,000
0.002359
所羅門
10.00
-0.05
10.05
10.05
9.97
9.99
10.00
127,991
41
188,057
16.132360
致茂
63.00
+0.10
62.90
63.20
62.60
63.00
63.10
604,289
306
376,759
22.742361
鴻友
0.00
0
0.00
0.00
0.00
1.89
2.08
317
3
72,463
0.002362
藍天
39.45
-0.65
39.85
40.00
39.25
39.45
39.50
505,383
353
638,467
19.432363
矽統
9.92
-0.05
9.97
10.05
9.90
9.92
9.95
612,161
234
627,732
0.002364
倫飛
2.38
-0.10
2.65
2.65
2.31
2.38
2.42
4,614,001
772
255,844
47.602365
昆盈
10.25
0
10.25
10.30
10.20
10.25
10.30
301,175
113
306,378
37.962367
燿華
9.95
-0.30
10.20
10.25
9.92
9.94
9.95
1,847,143
505
549,747
55.282368
金像電
6.54
-0.06
6.64
6.68
6.51
6.53
6.59
2,781,754
477
564,912
0.002369
菱生
16.70
-0.45
17.20
17.35
16.70
16.70
16.75
2,462,119
986
380,048
19.422371
大同
6.12
-0.17
6.29
6.29
6.12
6.12
6.13
8,089,731
1,450
2,339,536
15.302373
震旦行
44.15
-0.90
45.05
45.05
44.15
44.10
44.20
142,500
79
337,432
13.632374
佳能
28.40
-1.40
29.60
29.60
28.20
28.40
28.45
2,782,983
1,281
447,072
10.602375
智寶
3.76
-0.02
3.78
3.84
3.66
3.71
3.76
196,633
58
192,296
0.002376
技嘉
26.05
-0.05
26.10
26.35
25.90
26.05
26.10
500,899
281
624,060
13.712377
微星
13.85
-0.10
13.90
14.00
13.85
13.85
13.90
472,132
171
884,856
18.972379
瑞昱
57.00
-0.60
57.80
59.60
57.00
57.00
57.30
9,525,162
5,234
497,052
15.122380
虹光
9.74
-0.09
10.00
10.00
9.74
9.74
9.75
360,000
135
220,210
0.002382
廣達
74.40
+0.20
74.30
75.00
73.90
74.40
74.50
7,683,440
2,981
3,845,562
12.742383
台光電
26.90
-0.60
27.50
27.50
26.80
26.90
26.95
2,480,254
998
300,083
7.982384
勝華
15.15
-0.75
15.85
15.90
15.10
15.15
15.20
36,865,151
8,631
1,847,778
0.002385
群光
63.40
+0.50
62.90
64.20
62.20
63.20
63.40
3,102,052
1,845
675,778
10.972387
精元
14.10
-0.45
14.40
14.60
14.10
14.10
14.25
383,439
211
369,780
25.642388
威盛
9.75
+0.62
9.30
9.76
9.25
9.73
9.75
9,453,477
2,804
686,606
0.002390
云辰
7.57
-0.07
7.64
7.75
7.52
7.57
7.60
253,585
81
215,303
0.002392
正崴
59.20
-0.20
59.90
61.00
59.20
59.20
59.30
7,006,853
3,219
486,459
15.622393
億光
46.55
-0.25
46.80
47.10
46.55
46.55
46.65
1,060,584
614
419,201
20.692395
研華 102.50
-0.50
103.00
104.50
102.00
102.00
102.50
781,282
531
553,832
16.692397
友通
23.10
-0.35
23.35
23.35
23.00
23.10
23.15
217,171
76
114,839
13.922399
映泰
12.75
-0.05
12.75
12.80
12.60
12.65
12.75
209,312
93
178,100
9.592401
凌陽
9.11
-0.03
9.14
9.23
9.09
9.11
9.12
1,063,297
313
596,909
0.002402
毅嘉
15.15
-0.55
15.70
15.70
15.10
15.15
15.20
3,689,130
1,363
336,650
32.232404
漢唐
24.05
-0.25
24.30
24.35
23.75
23.90
24.05
849,000
411
238,233
7.662405
浩鑫
10.20
-0.50
10.75
10.75
10.20
10.20
10.25
1,785,846
555
190,131
26.842406
國碩
23.25
-0.50
23.70
23.95
23.20
23.25
23.30
2,393,597
1,024
291,965
14.902408
南科
1.91
+0.12
1.85
1.91
1.81
1.91
0.00
1,715,122
208
4,034,575
0.002409
友達
9.09
-0.16
9.23
9.23
9.03
9.08
9.09
46,418,718
8,013
8,827,045
0.002412
中華電
90.00
-0.10
90.10
90.30
90.00
90.00
90.10
4,183,189
2,175
7,757,446
15.602413
環科
8.83
+0.25
8.82
9.10
8.75
8.83
8.85
2,089,590
688
127,359
0.002414
精技
14.45
-0.10
14.50
14.55
14.45
14.45
14.50
109,505
42
161,735
10.102415
錩新
13.20
-0.25
13.40
13.40
13.20
13.20
13.25
70,000
33
81,612
8.412417
圓剛
18.30
-0.35
18.70
18.70
18.30
18.30
18.35
289,710
162
206,945
101.672419
仲琦
16.75
-0.35
17.10
17.10
16.70
16.75
16.80
2,210,014
822
180,140
16.582420
新巨
21.25
-0.85
22.10
22.10
21.10
21.25
21.30
553,646
255
152,648
9.532421
建準
18.60
-0.25
18.85
19.10
18.50
18.60
18.65
2,790,066
448
257,929
12.832423
固緯
18.25
-0.25
18.35
18.50
18.10
18.25
18.30
49,540
35
116,690
9.712424
隴華
14.70
+0.30
14.40
14.70
14.40
14.25
14.50
5,114
9
30,000
7.782425
承啟
38.25
+1.30
36.90
38.25
35.00
37.55
38.25
597,466
315
61,831
0.002426
鼎元
8.87
-0.17
9.05
9.06
8.86
8.87
8.89
456,649
182
361,017
0.002427
三商電
9.60
-0.39
9.97
9.97
9.60
9.60
9.75
783,909
277
190,314
36.922428
興勤
30.90
-0.30
30.95
31.35
30.80
30.85
30.90
1,086,260
515
126,948
10.232429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
62.20
-0.60
63.00
63.00
62.20
62.10
62.30
191,456
170
167,463
10.582431
聯昌
7.00
-0.25
7.20
7.20
7.00
7.00
7.06
215,923
88
110,927
0.002433
互盛電
29.55
-0.75
30.30
30.35
29.55
29.55
29.60
138,171
91
144,496
6.182434
統懋
5.65
+0.05
5.80
5.80
5.57
5.61
5.65
41,000
27
82,560
0.002436
偉詮電
11.85
-0.30
12.15
12.15
11.85
11.85
11.95
558,705
227
246,800
51.522437
旺詮
28.70
+0.05
29.15
29.15
28.50
28.70
28.75
38,655
30
60,768
9.932438
英誌
1.46
-0.03
1.46
1.46
1.46
1.46
1.50
3,926
2
90,142
0.002439
美律
42.25
-0.75
43.00
43.65
42.10
42.25
42.40
3,933,700
2,062
165,831
16.192440
太空梭
4.85
+0.01
4.89
4.90
4.75
4.85
4.86
46,146
19
139,117
0.002441
超豐
23.50
-0.20
23.50
23.70
23.45
23.45
23.50
440,636
167
554,037
13.912442
新美齊
6.40
-0.14
6.46
6.46
6.35
6.36
6.43
37,030
22
156,400
0.002443
新利虹
2.01
-0.03
2.04
2.04
2.01
2.01
2.02
651,068
73
354,037
0.002444
友旺
8.02
-0.22
8.24
8.24
7.97
8.02
8.04
456,320
135
124,959
13.592448
晶電
60.00
-1.60
61.60
62.10
60.00
60.00
60.10
3,784,369
2,232
861,032
0.002449
京元電
15.15
-0.35
15.50
15.55
15.00
15.10
15.15
7,253,223
2,011
1,170,241
23.672450
神腦 105.00
-7.50
111.50
111.50
105.00
0.00
105.00
3,934,419
2,602
256,878
17.982451
創見
79.00
-0.80
79.30
79.60
79.00
79.00
79.20
166,480
150
430,761
13.122453
凌群
11.85
+0.05
11.90
11.95
11.75
11.80
11.90
615,336
220
100,000
17.172454
聯發科 315.00
-4.00
318.50
318.50
313.00
315.00
315.50
10,393,917
6,525
1,349,342
33.162455
全新
43.05
+0.25
42.80
43.30
42.50
43.00
43.05
2,546,225
1,324
245,769
17.792456
奇力新
15.35
-0.35
15.55
15.60
15.30
15.35
15.45
637,425
165
153,344
10.442457
飛宏
26.00
-0.90
26.85
26.85
26.00
26.00
26.10
1,690,411
904
277,043
11.982458
義隆
47.90
+1.00
46.90
48.30
46.50
47.85
47.90
10,602,927
5,058
416,342
31.312459
敦吉
24.65
-0.60
25.15
25.15
24.60
24.60
24.70
215,403
159
145,075
8.842460
建通
13.30
+0.10
13.30
13.35
13.15
13.25
13.30
297,880
91
171,598
15.112461
光群雷
10.85
-0.15
11.00
11.05
10.70
10.80
10.85
523,229
139
140,253
0.002462
良得電
32.20
-0.35
32.50
32.50
32.10
32.20
32.25
505,926
209
87,142
7.822464
盟立
19.70
0
19.70
19.75
19.55
19.60
19.70
68,712
56
182,568
13.782465
麗臺
4.80
-0.22
5.01
5.01
4.70
4.80
4.82
310,600
98
107,174
0.002466
冠西電
25.35
-0.05
25.20
25.40
25.15
25.30
25.35
118,000
44
136,807
0.002467
志聖
19.50
-0.10
19.55
19.60
19.25
19.35
19.50
201,000
109
158,224
8.332468
華經
10.20
0
10.15
10.20
10.15
10.15
10.25
31,100
11
69,961
24.292471
資通
17.50
-0.60
18.10
18.25
17.50
17.50
17.55
390,266
220
47,253
9.622472
立隆電
12.35
-0.15
12.50
12.50
12.30
12.35
12.40
153,500
69
154,346
9.802473
思源
56.30
+0.10
56.30
56.30
56.20
56.30
56.40
2,035,365
898
206,260
18.102474
可成 152.50
-3.50
154.50
156.00
151.00
152.50
153.00
8,916,055
4,848
750,699
10.692475
華映
0.78
-0.03
0.80
0.81
0.76
0.78
0.79
6,046,357
293
6,479,454
0.002476
鉅祥
16.80
-0.30
17.00
17.00
16.80
16.80
16.85
148,465
85
244,304
12.922477
美隆電
9.96
-0.04
10.00
10.05
9.96
9.96
9.97
60,000
28
262,810
0.002478
大毅
17.90
-0.20
18.00
18.00
17.90
17.90
18.00
97,453
64
244,973
25.572480
敦陽科
25.85
-0.40
26.25
26.35
25.80
25.80
25.90
640,811
298
132,950
11.802481
強茂
11.40
-0.35
11.75
11.80
11.35
11.40
11.50
1,045,195
389
371,935
0.002482
連宇
9.90
-0.15
10.00
10.00
9.81
9.90
9.91
290,000
99
62,072
0.002483
百容
10.75
-0.25
10.90
10.95
10.75
10.70
10.80
46,165
20
113,333
0.002484
希華
8.72
-0.10
8.82
8.82
8.72
8.72
8.79
194,070
86
157,476
0.002485
兆赫
29.05
-0.55
29.60
29.60
29.05
29.05
29.10
690,272
372
317,689
11.672486
一詮
18.90
-1.00
19.80
19.80
18.80
18.85
18.90
1,833,211
806
205,696
0.002488
漢平
9.19
+0.04
9.16
9.26
9.16
9.18
9.22
19,100
11
79,999
0.002489
瑞軒
22.10
-0.05
22.30
22.35
22.00
22.10
22.15
3,057,873
1,162
819,986
13.992491
吉祥全
2.92
-0.01
2.95
2.95
2.92
2.90
2.92
7,254
8
63,000
0.002492
華新科
7.01
-0.07
7.04
7.12
7.01
7.01
7.02
851,433
228
690,063
0.002493
揚博
23.85
-0.60
24.45
24.45
23.80
23.85
24.00
650,221
297
114,437
6.932495
普安
20.30
-0.10
20.85
20.85
20.20
20.30
20.40
318,918
165
283,594
22.562496
卓越
11.50
0
11.50
11.50
11.50
11.10
11.70
5,000
1
36,133
0.002497
怡利電
37.70
+0.35
37.35
38.20
37.15
37.55
37.70
1,184,132
617
114,784
25.472498
宏達電 248.50
-9.00
255.00
262.50
248.50
248.50
249.00
20,027,194
15,446
852,052
5.102499
東貝
29.20
-0.80
29.80
29.95
29.15
29.20
29.25
1,449,657
694
330,386
0.002501
國建
12.65
-0.30
12.95
13.30
12.65
12.65
12.75
7,276,019
1,555
1,656,515
6.082504
國產
10.65
-0.15
10.75
11.00
10.55
10.65
10.70
3,304,106
768
1,519,298
35.502505
國揚
14.00
+0.90
13.30
14.00
13.20
14.00
0.00
10,778,265
1,877
404,600
15.732506
太設
8.53
0
8.53
8.60
8.51
8.52
8.53
280,632
79
400,000
0.002509
全坤建
20.30
-0.30
20.80
20.80
20.30
20.30
20.40
341,000
154
151,752
6.842511
太子
20.20
-0.80
21.00
21.85
20.20
20.20
20.30
19,095,047
6,571
1,085,887
9.222514
龍邦
16.65
-0.75
17.05
17.40
16.60
16.60
16.65
2,445,370
743
514,433
0.002515
中工
7.25
-0.12
7.37
7.54
7.24
7.25
7.27
23,660,803
4,261
1,525,017
725.002516
新建
8.21
-0.09
8.32
8.37
8.20
8.21
8.25
787,897
210
231,938
9.552520
冠德
19.15
-0.05
19.20
19.80
19.15
19.15
19.20
7,094,350
2,650
496,508
9.392524
京城
29.45
+0.45
29.50
30.50
28.65
29.40
29.45
4,750,949
1,738
375,613
13.892527
宏璟
12.90
+0.15
12.50
13.20
12.50
12.80
12.90
1,132,155
468
270,306
0.002528
皇普
9.00
+0.58
9.00
9.00
9.00
9.00
0.00
111,138
19
100,000
0.002530
華建
9.37
-0.02
9.39
9.52
9.30
9.37
9.38
283,875
104
270,752
117.132534
宏盛
14.90
+0.10
14.80
15.05
14.80
14.85
14.90
781,501
251
591,423
10.142535
達欣工
18.15
0
18.15
18.30
18.10
18.15
18.20
459,616
168
266,562
10.082536
宏普
28.85
0
28.85
29.90
28.80
28.85
28.90
3,545,537
1,446
319,134
8.202537
聯上發
15.95
+0.40
15.55
16.00
15.50
15.90
15.95
433,251
72
33,919
2.362538
基泰
15.80
-0.35
16.15
16.35
15.80
15.80
15.90
1,976,831
657
396,619
9.292539
櫻花建
19.50
0
19.50
20.00
19.50
19.50
19.70
48,585
23
165,554
12.502540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.00
0
0
7,000
0.002542
興富發
48.50
-0.45
49.50
50.30
48.50
48.50
48.60
4,488,039
2,463
747,870
8.412543
皇昌
5.47
-0.06
5.53
5.53
5.46
5.47
5.51
11,336
4
178,983
136.752545
皇翔
66.70
-0.30
67.80
69.80
66.60
66.70
66.80
5,684,055
3,204
327,734
13.582546
根基
14.90
+0.20
14.70
15.55
14.60
14.80
14.90
1,253,238
612
107,949
13.422547
日勝生
19.80
-0.65
20.30
20.65
19.70
19.80
19.85
3,369,825
1,327
783,107
13.472548
華固
68.80
-2.10
70.40
71.90
68.80
68.80
69.00
1,961,926
1,288
276,812
9.762597
潤弘
36.90
-0.20
37.00
37.00
36.40
36.90
36.95
91,000
48
135,000
13.132601
益航
31.30
-0.60
31.80
31.90
31.15
31.30
31.40
1,113,107
607
277,617
15.122603
長榮
16.30
-0.45
16.75
16.75
16.20
16.30
16.35
10,022,257
1,991
3,474,940
0.002605
新興
25.60
-0.05
25.60
25.75
25.55
25.60
25.65
346,479
193
568,304
8.422606
裕民
45.80
+0.30
45.50
45.80
45.30
45.75
45.80
353,234
279
858,016
14.632607
榮運
16.15
-0.10
16.25
16.50
16.05
16.15
16.20
2,754,471
729
1,067,141
20.972608
大榮
39.65
-0.20
39.70
39.85
39.65
39.65
39.75
154,456
86
483,582
29.372609
陽明
12.30
-0.35
12.65
12.65
12.25
12.30
12.35
5,531,536
1,429
2,818,713
0.002610
華航
11.45
-0.10
11.55
11.60
11.35
11.40
11.45
13,544,325
2,491
5,200,000
0.002611
志信
15.75
-0.15
15.95
15.95
15.70
15.75
15.80
931,840
351
193,179
0.002612
中航
34.80
-0.10
35.10
35.10
34.70
34.80
34.85
129,250
77
256,473
9.212613
中櫃
14.95
-0.35
15.10
15.40
14.90
14.95
15.00
377,000
183
89,001
14.952614
東森
3.30
-0.09
3.40
3.42
3.28
3.29
3.30
1,030,852
190
1,418,530
0.002615
萬海
15.90
-0.35
16.05
16.15
15.60
15.85
15.90
1,089,095
501
2,218,297
0.002616
山隆
19.10
-0.10
19.25
19.25
19.10
19.10
19.15
86,030
32
113,008
9.792617
台航
28.15
-0.10
28.15
28.35
28.10
28.15
28.20
141,269
95
417,294
9.952618
長榮航
16.90
+0.05
16.90
17.00
16.80
16.90
16.95
4,080,107
1,480
3,258,945
0.002637
F-慧洋
40.15
0
40.30
40.30
40.00
40.10
40.15
226,050
142
393,800
7.022701
萬企
14.40
-0.40
14.70
14.75
14.40
14.40
14.50
225,541
86
339,239
24.832702
華園
19.45
-0.05
19.70
19.80
19.30
19.45
19.50
315,898
64
82,505
21.852704
國賓
31.60
-0.05
31.65
31.90
31.45
31.60
31.65
1,637,432
530
366,923
30.682705
六福
16.20
-0.20
16.40
16.50
16.15
16.20
16.30
958,331
412
330,241
11.332706
第一店
20.45
-0.20
20.70
20.70
20.35
20.35
20.45
226,217
99
333,526
29.642707
晶華 329.50
-4.50
332.00
333.00
327.50
329.50
331.00
301,217
294
87,846
32.402722
夏都
38.00
+0.30
37.80
38.10
37.35
37.90
38.00
273,350
143
80,908
23.462723
F-美食 227.00
+2.00
225.00
229.00
225.00
227.00
228.00
261,173
204
141,120
26.492727
王品 450.00
-2.00
450.00
453.00
450.00
450.00
452.00
155,300
157
67,950
35.772801
彰銀
15.35
-0.10
15.45
15.50
15.30
15.30
15.35
4,977,432
1,136
7,242,111
12.182809
京城銀
20.00
-0.35
20.30
20.40
19.90
19.95
20.00
4,499,533
1,172
1,051,234
7.412812
台中銀
9.69
-0.11
9.80
9.81
9.67
9.69
9.70
2,822,493
604
2,233,857
12.422816
旺旺保
10.90
-0.20
11.10
11.10
10.90
10.90
11.00
384,604
150
260,000
121.112820
華票
10.55
-0.10
10.65
10.65
10.55
10.55
10.60
3,238,477
689
1,342,960
3.182823
中壽
28.00
-0.45
28.30
28.40
28.00
28.00
28.05
6,728,249
2,595
2,318,312
21.712832
台產
20.10
-0.15
20.20
20.25
20.10
20.10
20.15
155,002
85
363,816
10.262833
台壽保
19.80
-0.20
19.90
20.25
19.75
19.80
19.90
4,670,111
1,421
856,941
55.002833A 台壽甲
35.05
0
35.05
35.05
35.05
35.05
35.25
1,000
1
58,000
0.002834
臺企銀
8.58
-0.16
8.72
8.73
8.57
8.58
8.59
6,836,486
1,572
4,898,219
13.622836
高雄銀
9.00
0
8.94
9.02
8.94
8.98
9.00
660,200
123
706,947
14.752837
萬泰銀
8.54
-0.11
8.65
8.65
8.48
8.51
8.54
464,672
136
1,623,463
65.692838
聯邦銀
10.75
-0.10
10.80
10.90
10.75
10.75
10.80
600,951
177
1,645,990
8.332841
台開
12.00
-0.05
12.15
12.20
11.95
11.95
12.00
1,151,430
291
619,798
13.332845
遠東銀
11.80
-0.10
11.90
11.90
11.75
11.80
11.85
1,740,176
357
2,118,560
10.442847
大眾銀
9.40
-0.40
9.80
9.80
9.29
9.39
9.40
5,987,961
1,373
2,247,773
10.802849
安泰銀
12.70
-0.05
12.65
12.80
12.60
12.60
12.70
131,522
74
1,503,206
7.132850
新產
19.30
-0.25
19.55
19.55
19.30
19.30
19.35
468,320
165
315,963
10.552851
中再保
13.05
-0.20
13.25
13.25
13.00
13.00
13.05
114,105
56
551,250
21.392852
第一保
13.90
0
13.90
13.95
13.75
13.80
13.90
110,266
36
301,163
11.122855
統一證
15.40
0
15.40
15.45
15.25
15.40
15.45
516,100
119
1,323,119
19.492856
元富證
9.05
-0.12
9.18
9.19
9.02
9.05
9.07
1,131,106
165
1,528,572
31.212880
華南金
16.20
-0.05
16.25
16.25
16.10
16.15
16.20
2,907,327
767
8,625,030
15.142881
富邦金
29.80
-0.40
30.05
30.20
29.75
29.80
29.85
16,644,980
4,028
9,523,651
10.002882
國泰金
29.05
-0.55
29.40
29.45
29.00
29.05
29.10
13,950,543
4,019
10,865,385
28.202883
開發金
7.08
-0.07
7.13
7.14
7.08
7.08
7.09
23,445,160
3,340
14,456,164
37.262884
玉山金
16.50
-0.25
16.70
16.75
16.50
16.50
16.55
5,695,781
1,439
4,803,750
17.932885
元大金
13.90
-0.30
14.20
14.20
13.90
13.90
13.95
16,146,641
3,801
10,016,210
10.692886
兆豐金
22.45
-0.35
22.65
22.70
22.45
22.45
22.50
17,109,154
4,189
11,449,823
13.052887
台新金
11.15
-0.15
11.35
11.35
11.15
11.15
11.20
13,125,453
2,158
6,891,447
8.852887C 新丙特
0.00
0
0.00
0.00
0.00
32.45
32.95
0
0
466,159
0.002888
新光金
8.43
-0.18
8.60
8.60
8.42
8.42
8.43
29,155,056
4,371
8,436,387
10.042889
國票金
9.10
-0.08
9.16
9.18
9.08
9.10
9.11
2,206,099
579
2,552,980
43.332890
永豐金
11.70
-0.50
12.10
12.15
11.65
11.70
11.75
20,177,211
3,384
7,542,273
20.532891
中信金
17.70
-0.25
17.85
17.90
17.70
17.70
17.75
15,280,219
2,907
11,412,707
10.862892
第一金
17.45
-0.15
17.55
17.55
17.40
17.45
17.50
8,094,954
1,455
8,125,360
16.462901
欣欣
27.25
+0.40
26.50
27.45
26.50
26.95
27.25
22,000
15
73,043
61.932903
遠百
30.20
+0.10
29.90
30.45
29.80
30.20
30.25
4,613,732
1,934
1,369,879
20.272904
匯僑
26.45
0
26.45
26.85
26.40
26.40
26.45
205,300
146
69,034
5.422905
三商行
26.50
-1.00
27.20
27.75
26.50
26.50
26.55
3,310,329
1,544
630,733
15.142906
高林
12.60
0
12.60
12.65
12.55
12.55
12.60
203,744
66
242,404
8.872908
特力
21.00
-0.20
21.30
21.30
21.00
21.00
21.05
464,450
151
521,955
16.942910
統領
23.85
0
23.85
23.85
23.85
23.70
23.85
1,000
1
208,725
43.362911
麗嬰房
24.80
-0.60
25.35
25.35
24.80
24.80
24.85
1,129,442
708
211,295
19.382912
統一超 161.00
-4.00
163.00
163.00
161.00
161.00
161.50
799,691
577
1,039,622
26.442913
農林
14.85
-0.45
15.30
15.40
14.85
14.85
14.90
2,264,931
664
616,440
37.132915
潤泰全
57.20
-0.60
57.50
57.60
56.40
57.20
57.30
4,725,888
2,157
841,434
20.213002
歐格
11.60
+0.10
11.50
11.60
11.40
11.50
11.60
81,000
37
102,000
89.233003
健和興
26.55
+0.05
26.70
26.90
26.40
26.50
26.55
1,607,270
420
140,048
13.903004
豐達科
44.80
-1.45
46.50
46.55
44.65
44.80
45.00
224,210
160
23,768
6.603005
神基
21.60
-0.05
21.65
22.00
21.60
21.55
21.60
4,411,300
1,850
577,041
26.343006
晶豪科
24.40
-1.00
25.10
25.30
24.40
24.40
24.50
1,082,247
532
260,741
0.003008
大立光 619.00
-18.00
633.00
639.00
618.00
619.00
620.00
1,915,929
1,589
134,140
16.993010
華立
38.75
-0.05
38.80
38.85
38.50
38.75
38.80
153,000
102
231,390
10.823011
今皓
10.05
0
10.30
10.70
10.00
10.00
10.05
6,192,771
1,748
112,719
0.003013
晟銘電
29.35
-0.60
29.95
30.00
29.20
29.35
29.50
1,121,247
364
185,171
0.003014
聯陽
25.00
-0.70
25.70
25.80
25.00
25.00
25.05
918,413
465
202,494
0.003015
全漢
28.10
-0.20
28.15
28.40
28.00
28.10
28.15
509,696
320
229,274
8.523016
嘉晶
13.70
-0.05
13.85
14.00
13.55
13.60
13.70
285,040
114
93,870
0.003017
奇鋐
16.45
+0.05
16.30
16.60
16.30
16.45
16.50
931,102
489
335,044
17.143018
同開
13.85
-0.55
14.00
14.80
13.85
13.80
14.20
50,527
31
43,800
10.113019
亞光
30.65
-0.85
31.45
31.45
30.50
30.65
30.70
2,410,133
1,218
281,038
0.003021
衛展
13.90
-0.20
14.10
14.10
13.90
13.90
14.05
33,148
17
38,116
3.963022
威達電
51.10
-0.40
51.40
52.20
51.10
51.10
51.20
1,119,960
569
226,908
9.413023
信邦
25.30
-0.35
25.75
25.85
25.30
25.30
25.35
2,290,647
725
180,928
9.203024
憶聲
7.24
-0.10
7.34
7.34
7.21
7.23
7.24
59,902
40
287,157
0.003025
星通
8.02
-0.17
8.15
8.15
8.02
8.01
8.07
25,250
18
70,920
0.003026
禾伸堂
25.20
-0.35
25.60
25.60
25.15
25.15
25.30
258,081
159
320,217
11.353027
盛達
10.50
-0.10
10.60
10.65
10.45
10.50
10.55
135,468
60
94,793
37.503028
增你強
18.95
-0.15
19.00
19.00
18.75
18.90
18.95
725,869
347
213,277
9.023029
零壹
16.10
-0.55
16.75
16.75
16.05
16.05
16.10
428,000
217
94,744
20.643030
德律
47.40
-1.05
48.35
48.70
47.30
47.40
47.50
1,481,670
856
222,846
12.003031
佰鴻
17.55
-0.35
17.85
17.85
17.55
17.55
17.60
229,100
136
196,674
42.803032
偉訓
8.02
+0.05
7.99
8.10
7.97
8.02
8.03
685,500
205
103,285
26.733033
威健
21.55
-0.15
21.70
21.70
21.55
21.55
21.60
174,563
111
243,938
8.013034
聯詠
92.50
-3.00
95.50
95.50
92.50
92.50
92.60
2,243,163
1,583
602,940
15.653035
智原
40.55
-1.60
41.20
41.60
40.50
40.55
40.60
8,396,798
3,612
402,309
31.193036
文曄
34.65
-0.65
35.30
35.40
34.65
34.65
34.75
1,026,589
449
339,258
9.093037
欣興
33.50
-0.60
33.90
34.10
33.45
33.50
33.55
5,242,360
1,750
1,538,605
11.673038
全台
7.22
-0.54
7.50
7.68
7.22
0.00
7.22
2,213,040
665
226,107
0.003040
遠見
13.60
-0.05
13.65
13.75
13.45
13.45
13.60
170,000
58
103,865
38.863041
揚智
30.30
-0.35
30.80
30.80
30.30
30.30
30.35
2,167,154
1,120
303,949
11.563042
晶技
46.00
-0.65
46.65
46.70
45.75
46.00
46.05
1,208,040
576
302,242
13.733043
科風
11.20
-0.20
11.45
11.60
11.20
11.20
11.25
1,305,757
510
194,878
0.003044
健鼎
66.10
-0.60
66.50
66.90
64.90
66.00
66.10
6,323,711
3,118
525,605
10.173045
台灣大 106.50
-1.50
107.00
108.00
106.50
106.50
107.00
4,029,797
1,640
3,420,832
26.043046
建碁
6.10
-0.14
6.25
6.38
6.10
6.08
6.10
117,058
63
155,649
14.193047
訊舟
11.35
-0.60
12.00
12.00
11.15
11.35
11.40
1,643,495
558
171,984
0.003048
益登
9.45
-0.09
9.54
9.54
9.41
9.42
9.44
46,400
21
161,100
19.693049
和鑫
11.70
-0.40
12.05
12.20
11.60
11.70
11.75
6,591,243
2,033
883,950
0.003050
鈺德
6.23
-0.23
6.46
6.49
6.23
6.23
6.26
360,000
91
207,055
0.003051
力特
1.64
+0.10
1.55
1.64
1.55
1.63
1.64
18,202
18
267,224
0.003052
夆典
10.50
0
10.50
10.60
10.45
10.50
10.55
521,440
169
193,976
8.203054
萬國
10.80
-0.25
10.90
10.95
10.75
10.75
10.85
52,000
25
77,603
18.003055
蔚華科
11.25
-0.05
11.30
11.30
11.15
11.20
11.25
44,400
30
130,594
59.213056
總太
24.50
0
24.40
24.90
24.40
24.50
24.55
849,500
309
132,392
6.173057
喬鼎
15.05
-0.50
15.60
15.60
15.00
15.05
15.10
816,100
339
150,935
57.883058
立德
14.10
-0.50
14.50
14.65
13.90
14.05
14.10
1,177,943
395
150,786
14.393059
華晶科
16.40
-0.40
16.80
16.85
16.40
16.40
16.45
2,243,975
858
395,655
0.003060
銘異
82.50
-4.50
86.50
86.50
82.50
82.50
82.90
7,207,845
3,760
164,298
39.473061
璨圓
20.65
-0.35
21.00
21.15
20.50
20.60
20.65
3,688,162
1,327
391,764
0.003062
建漢
22.20
-0.65
22.85
22.85
22.00
22.20
22.30
1,088,579
488
325,581
13.543080
威力盟
13.65
-0.45
13.95
13.95
13.60
13.65
13.75
573,505
210
170,050
0.003090
日電貿
22.60
-0.15
22.70
22.70
22.55
22.55
22.60
93,191
57
114,508
10.463094
聯傑
16.70
-0.35
17.05
17.15
16.65
16.70
16.75
201,302
96
85,259
22.273130
一零四
67.00
0
67.00
67.00
67.00
67.00
67.20
39,100
20
34,013
12.383149
正達
83.00
-3.10
85.80
86.10
82.80
83.00
83.20
2,846,864
1,621
235,525
22.253164
景岳
39.60
-1.30
41.00
41.00
39.60
39.60
39.80
421,100
289
52,613
80.823189
景碩
84.10
-0.90
85.00
86.30
84.10
84.10
84.30
2,967,585
1,884
446,000
13.593209
全科
23.70
-0.90
24.60
24.65
23.70
23.70
23.85
638,350
308
94,664
14.193229
晟鈦
7.19
+0.02
7.20
7.21
7.14
7.12
7.19
55,000
22
57,969
65.363231
緯創
33.60
+0.20
33.10
33.80
32.85
33.60
33.65
8,604,974
3,137
2,197,943
9.363257
虹冠電
32.75
-1.10
33.40
33.85
32.70
32.70
32.75
1,447,000
787
38,728
12.503296
勝德
21.40
-0.60
22.00
22.00
21.40
21.35
21.45
458,050
240
112,116
0.003305
昇貿
34.25
-0.25
34.80
34.80
34.00
34.00
34.25
167,568
97
118,876
8.313308
聯德
7.03
-0.06
7.01
7.03
7.00
6.98
7.08
38,000
11
99,949
0.003311
閎暉
52.80
-1.20
53.50
53.60
52.50
52.70
52.80
1,298,324
801
182,764
7.493312
弘憶股
10.65
-0.10
10.70
10.80
10.55
10.55
10.65
76,295
40
87,157
8.193315
宣昶
21.90
0
21.75
21.90
21.30
21.70
21.90
88,830
71
70,281
9.243356
奇偶 110.50
-1.50
111.00
112.50
110.00
110.50
111.00
297,039
229
57,834
14.753376
新日興 105.00
-4.50
110.00
110.00
105.00
105.00
105.50
2,459,558
1,473
158,432
28.773380
明泰
21.95
-0.05
22.30
22.30
21.75
21.85
21.95
260,688
170
516,235
10.923383
新世紀
23.20
-0.75
23.50
23.95
23.20
23.20
23.30
646,600
380
291,160
0.003406
玉晶光 214.00
-14.50
227.00
230.50
213.00
214.00
214.50
7,951,236
5,986
89,195
18.033419
譁裕
13.30
-0.40
13.70
13.90
13.20
13.25
13.30
178,392
89
102,195
0.003432
台端
9.83
-0.42
10.10
10.10
9.81
9.83
9.90
183,000
99
65,626
0.003443
創意 105.50
-4.50
110.00
110.50
105.50
105.50
106.00
1,862,500
1,057
134,011
26.183450
聯鈞
38.50
+0.10
38.40
39.10
38.20
38.50
38.60
895,005
564
76,642
13.233454
晶睿
92.00
-2.80
95.00
95.30
91.10
92.00
92.30
722,003
510
68,884
12.573474
華亞科
5.44
+0.35
5.11
5.44
5.11
5.44
0.00
12,595,199
2,283
4,641,695
0.003481
奇美電
9.41
-0.59
9.99
9.99
9.35
9.41
9.42
35,969,166
7,462
6,742,041
0.003494
誠研
16.15
-0.45
16.50
16.50
16.10
16.15
16.25
139,723
66
138,046
55.693501
維熹
39.25
-0.30
39.55
39.70
39.10
39.10
39.25
65,100
53
111,227
8.503504
揚明光
89.20
-5.90
95.10
95.70
89.00
89.10
89.20
2,360,950
1,648
114,059
26.313514
昱晶
29.25
-0.70
29.95
30.30
29.25
29.25
29.30
2,940,887
1,542
338,851
0.003515
華擎 107.00
-1.00
107.50
108.00
107.00
107.00
107.50
62,200
44
115,041
10.303518
柏騰
30.35
-0.35
30.70
30.85
30.15
30.30
30.35
220,780
124
80,220
0.003519
綠能
19.90
-0.45
20.40
20.70
19.80
19.90
20.00
3,458,208
1,630
321,851
0.003532
台勝科
29.20
+0.05
29.40
29.65
28.80
29.20
29.40
134,000
76
775,696
0.003533
嘉澤
76.60
-1.00
77.00
77.30
75.10
76.60
76.70
610,270
445
93,477
7.783535
晶彩科
10.70
-0.30
10.80
11.00
10.50
10.65
10.70
408,330
174
78,597
0.003536
誠創
9.40
-0.02
9.45
9.45
9.16
9.36
9.40
41,999
29
115,894
0.003545
旭曜
32.40
-1.45
33.80
33.80
32.00
32.35
32.40
1,576,100
835
138,345
60.003550
聯穎
14.60
-0.35
15.25
15.60
14.60
14.60
14.70
1,193,650
549
85,000
0.003557
嘉威
8.40
-0.43
8.83
8.83
8.35
8.39
8.40
643,674
255
109,434
0.003559
全智科
19.45
-0.40
19.80
19.95
19.45
19.45
19.50
678,000
324
117,426
14.413561
昇陽科
19.25
-0.25
19.60
19.85
19.20
19.25
19.30
2,582,730
1,240
287,039
0.003573
穎台
46.00
-1.60
47.50
47.50
46.00
46.00
46.10
748,402
462
146,457
0.003576
新日光
16.35
+0.35
16.00
16.55
15.90
16.30
16.35
8,359,248
3,181
428,904
0.003579
尚志
24.65
+0.15
24.45
25.05
24.25
24.50
24.65
863,946
445
115,572
0.003584
介面
28.65
-0.35
28.85
29.00
28.55
28.65
28.80
690,908
418
107,652
0.003588
通嘉
57.60
-1.20
58.50
59.10
57.20
57.60
57.70
372,233
251
44,580
19.933591
艾笛森
43.80
-1.00
44.85
44.85
43.80
43.80
43.85
464,349
294
116,054
44.693593
力銘
10.80
-0.15
10.70
10.80
10.70
10.75
10.80
52,070
34
112,743
0.003596
智易
32.50
-1.05
33.30
33.80
32.40
32.50
32.60
894,607
580
140,484
8.673598
奕力
87.20
-2.60
89.30
89.30
87.10
87.10
87.20
1,615,943
1,043
64,069
8.073599
旺能
11.95
-0.45
12.50
12.55
11.95
11.95
12.00
518,000
193
154,788
0.003605
宏致
44.20
-1.40
45.70
45.70
44.00
44.20
44.40
666,941
416
124,347
11.453607
谷崧
52.90
-1.00
55.00
55.00
52.30
52.90
53.20
814,116
364
111,443
41.013617
碩天
49.95
-0.45
50.50
50.80
49.85
49.95
50.00
68,000
51
79,118
12.013622
洋華
70.50
0
70.10
71.50
70.00
70.50
70.60
2,100,870
1,325
150,620
0.003638
F-IML
104.00
+0.50
104.00
105.50
103.50
103.50
104.00
779,030
587
80,219
13.353645
達邁
42.10
-2.25
44.25
44.30
41.25
42.10
42.20
2,892,850
1,141
113,788
19.673653
健策
90.50
-2.60
92.50
92.60
89.60
90.20
90.70
1,096,556
740
106,824
22.513665
F-貿聯
31.75
-0.65
32.40
32.40
31.60
31.70
31.80
815,