票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,124.67
-33.30
-0.25
13,157.74
13,176.17
13,115.46
13,157.97
13,271.64
-1.11NASDAQ 指數
3,073.19
3.41
0.11
3,083.62
3,085.81
3,068.13
3,069.79
3,076.21
-0.10費城半導體指數
397.48
-1.48
-0.37
399.77
399.78
395.85
398.95
402.29
-1.20超微
3.85
-0.09
-2.28
3.92
3.94
3.82
3.94
4.09
-5.87艾爾特拉
36.48
0.13
0.36
36.45
36.58
36.00
36.35
35.97
1.42應用材料
11.62
-0.15
-1.27
11.79
11.80
11.59
11.77
11.97
-2.92博康
35.42
0.07
0.20
35.28
35.49
35.11
35.35
35.72
-0.84英特爾
24.84
-0.07
-0.28
24.85
24.93
24.75
24.91
26.23
-5.30科磊
52.98
-0.38
-0.71
53.42
53.58
52.87
53.36
53.30
-0.60線性科技公司
32.71
-0.20
-0.61
32.93
32.97
32.60
32.91
32.87
-0.49美光科技
6.23
-0.07
-1.11
6.30
6.31
6.16
6.30
6.49
-4.01國家半導體公司
25.90
0.05
0.19
25.98
26.04
24.44
25.85
27.70
-6.50微狄亞視訊
14.35
-0.25
-1.71
14.59
14.62
14.34
14.60
14.65
-2.05新帝
42.95
-0.09
-0.21
43.40
43.46
42.65
43.04
42.27
1.61台積電
14.38
0.01
0.07
14.45
14.48
14.29
14.37
14.50
-0.83泰瑞達
15.60
-0.14
-0.89
15.80
15.80
15.51
15.74
15.70
-0.64智霖
33.60
-0.30
-0.88
33.93
33.95
33.54
33.90
33.98
-1.12Avago Technologies Ltd
35.77
-0.28
-0.78
36.07
36.13
35.65
36.05
35.96
-0.53Cirrus Logic Inc
41.79
-0.21
-0.50
43.13
43.34
41.65
42.00
39.36
6.17Cree Inc
27.99
-0.10
-0.36
28.25
28.30
27.78
28.09
28.22
-0.82Hittite Microwave Corp
50.80
-0.67
-1.30
51.62
51.65
50.50
51.47
52.02
-2.35Lam Research Corp
34.04
-0.58
-1.68
34.61
34.64
34.01
34.62
35.25
-3.43Marvell Technology Group Ltd10.35
-0.10
-0.96
10.47
10.49
10.32
10.45
10.44
-0.86MEMC Electronic Materials Inc2.79
-0.09
-3.13
2.90
2.91
2.72
2.88
2.77
0.72MKS Instruments Inc
27.09
0.31
1.16
27.01
27.28
26.63
26.78
27.24
-0.55Power Integrations Inc
34.82
-0.44
-1.25
35.35
35.41
34.64
35.26
35.77
-2.66Rubicon Technology Inc
8.75
-0.24
-2.67
9.00
9.00
8.65
8.99
9.15
-4.37STMicroelectronics NV
5.83
-0.01
-0.17
5.91
5.92
5.83
5.84
5.91
-1.35Veeco Instruments Inc
33.45
0.43
1.30
33.25
33.62
32.57
33.02
33.84
-1.15